Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.87 34.13 33.87 34.02 5.0K
10:10 34.08 34.31 34.00 34.31 21.1K
10:15 34.26 34.27 34.11 34.18 8.2K
10:20 34.18 34.18 33.87 33.91 7.9K
10:25 33.88 34.09 33.88 34.04 9.6K
10:30 34.03 34.30 34.03 34.21 47.8K
10:35 34.18 34.35 34.18 34.27 18.3K
10:40 34.29 34.36 34.22 34.23 22.2K
10:45 34.22 34.32 34.21 34.23 6.8K
10:50 34.22 34.26 34.07 34.09 8.0K
10:55 34.06 34.06 33.96 33.96 6.9K
11:00 33.96 34.04 33.89 33.96 15.4K
11:05 33.93 34.06 33.90 34.06 91.1K
11:10 34.06 34.17 34.06 34.17 2.6K
11:15 34.17 34.19 34.17 34.18 1.0K
11:20 34.21 34.32 34.14 34.25 10.6K
11:25 34.27 34.29 34.15 34.17 7.4K
11:30 34.15 34.15 34.06 34.11 6.0K
11:35 34.10 34.20 34.07 34.18 4.8K
11:40 34.19 34.27 34.17 34.21 9.2K
11:45 34.21 34.25 34.14 34.18 6.4K
11:50 34.25 34.30 34.25 34.30 17.1K
11:55 34.28 34.29 34.12 34.13 45.8K
12:00 34.01 34.08 33.99 34.06 16.2K
12:05 34.07 34.20 34.07 34.20 5.3K
12:10 34.18 34.20 34.18 34.19 4.5K
12:15 34.18 34.29 34.18 34.27 5.3K
12:20 34.27 34.28 34.21 34.21 6.6K
12:25 34.22 34.31 34.21 34.28 8.2K
12:30 34.28 34.45 34.28 34.44 23.3K
12:35 34.45 34.45 34.35 34.39 6.7K
12:40 34.37 34.38 34.35 34.36 4.9K
12:45 34.35 34.36 34.27 34.27 6.4K
12:50 34.26 34.28 34.22 34.22 5.0K
12:55 34.21 34.29 34.21 34.28 9.0K
13:00 34.28 34.28 34.23 34.27 2.9K
13:05 34.27 34.28 34.22 34.23 4.7K
13:10 34.24 34.24 34.21 34.24 3.0K
13:15 34.24 34.25 34.18 34.18 6.9K
13:20 34.16 34.18 34.15 34.18 4.3K
13:25 34.18 34.19 34.16 34.17 4.4K
13:30 34.19 34.23 34.18 34.21 10.9K
13:35 34.21 34.24 34.21 34.24 5.9K
13:40 34.24 34.25 34.22 34.22 3.0K
13:45 34.23 34.25 34.19 34.25 2.6K
13:50 34.24 34.25 34.13 34.13 7.1K
13:55 34.15 34.17 34.13 34.15 5.5K
14:00 34.16 34.18 34.15 34.15 3.4K
14:05 34.16 34.24 34.14 34.22 9.7K
14:10 34.22 34.26 34.18 34.25 10.7K
14:15 34.24 34.28 34.23 34.28 5.9K
14:20 34.27 34.39 34.26 34.38 11.2K
14:25 34.38 34.44 34.38 34.42 10.8K
14:30 34.40 34.45 34.35 34.42 7.7K
14:35 34.44 34.48 34.38 34.38 13.0K
14:40 34.36 34.37 34.30 34.32 6.4K
14:45 34.32 34.32 34.28 34.29 4.5K
14:50 34.27 34.32 34.27 34.31 3.6K
14:55 34.29 34.35 34.29 34.35 3.5K
15:00 34.33 34.36 34.32 34.35 6.4K
15:05 34.35 34.38 34.33 34.38 5.4K
15:10 34.37 34.37 34.32 34.35 5.8K
15:15 34.34 34.38 34.34 34.34 7.6K
15:20 34.34 34.43 34.34 34.36 14.2K
15:25 34.35 34.39 34.33 34.38 6.4K
15:30 34.39 34.43 34.39 34.42 4.9K
15:35 34.41 34.41 34.35 34.35 7.6K
15:40 34.37 34.40 34.35 34.38 4.5K
15:45 34.38 34.40 34.36 34.36 7.1K
15:50 34.38 34.41 34.34 34.41 13.1K
15:55 34.39 34.39 34.35 34.37 7.2K
16:00 34.38 34.42 34.37 34.40 8.5K
16:05 34.42 34.49 34.41 34.47 10.1K
16:10 34.49 34.56 34.47 34.48 23.6K
16:15 34.48 34.50 34.48 34.49 9.2K
16:20 34.48 34.55 34.48 34.52 16.6K
16:25 34.52 34.55 34.51 34.53 14.2K
16:30 34.52 34.57 34.52 34.54 16.1K
16:35 34.52 34.55 34.50 34.52 17.2K
16:40 34.53 34.63 34.53 34.61 30.0K
16:45 34.60 34.64 34.56 34.57 17.5K
16:50 34.58 34.61 34.54 34.61 16.1K
16:55 34.52 34.52 34.52 34.52 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available