B C C Fuba India

BCCI
🏛️ india →
178.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 118.00 118.00 118.00 118.00 0.0K
09:25 118.00 118.00 118.00 118.00 0.1K
09:40 118.60 118.60 118.60 118.60 0.1K
10:00 118.50 118.50 118.50 118.50 0.0K
10:05 118.50 118.50 118.50 118.50 0.1K
10:20 115.55 115.55 115.55 115.55 0.0K
10:25 115.55 115.55 115.55 115.55 0.1K
10:30 115.55 115.55 115.55 115.55 0.0K
10:45 115.55 115.55 115.55 115.55 0.2K
11:05 118.45 118.45 118.45 118.45 0.0K
11:15 114.90 114.95 114.90 114.95 0.3K
11:20 114.95 114.95 114.95 114.95 0.0K
11:35 118.05 118.05 118.05 118.05 0.0K
11:55 117.95 117.95 117.95 117.95 0.0K
12:30 117.90 117.90 115.00 117.90 0.1K
12:35 117.90 117.90 117.90 117.90 0.0K
13:00 115.05 117.85 115.05 117.85 0.1K
13:05 115.05 115.05 115.05 115.05 0.0K
13:10 114.90 114.90 114.90 114.90 0.5K
13:15 114.10 114.10 114.10 114.10 0.0K
13:20 117.15 117.15 117.15 117.15 0.0K
13:30 117.85 117.85 117.85 117.85 0.2K
14:10 117.75 117.75 117.75 117.75 0.0K
14:35 115.00 115.05 115.00 115.05 0.9K
14:45 117.75 117.75 117.75 117.75 0.0K
14:55 115.00 115.00 115.00 115.00 0.3K
15:00 117.30 117.30 114.25 114.25 0.4K
15:05 115.95 115.95 115.95 115.95 0.0K
15:10 115.00 115.00 115.00 115.00 0.1K
15:15 115.00 115.00 114.00 115.00 2.8K
15:20 116.65 116.65 115.00 115.00 0.5K
15:25 115.00 116.50 114.75 114.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available