B C C Fuba India

BCCI
🏛️ india →
178.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 116.00 116.00 116.00 116.00 0.0K
10:00 115.75 115.75 114.00 114.00 0.1K
10:10 114.45 114.45 114.45 114.45 0.2K
10:15 114.45 114.45 113.05 113.05 0.1K
10:25 114.45 114.45 114.45 114.45 0.0K
10:30 114.45 114.45 114.45 114.45 0.0K
10:45 114.45 114.45 114.45 114.45 0.0K
11:10 113.85 113.85 113.85 113.85 0.0K
11:20 114.45 114.45 114.45 114.45 0.0K
11:25 113.90 113.90 113.90 113.90 0.0K
11:35 114.45 114.45 114.45 114.45 0.0K
11:40 114.50 114.50 114.45 114.45 1.3K
11:55 114.50 114.50 114.50 114.50 0.1K
12:00 114.45 114.45 114.45 114.45 0.2K
12:10 113.90 114.50 113.90 114.50 0.5K
12:20 114.45 114.45 113.85 113.85 0.0K
12:40 113.85 113.85 113.85 113.85 0.0K
13:10 114.00 114.00 114.00 114.00 0.0K
13:15 113.85 113.85 113.50 113.50 0.2K
13:20 113.00 113.00 112.95 113.00 0.6K
13:25 113.00 113.00 113.00 113.00 0.0K
13:30 113.00 113.00 113.00 113.00 0.1K
13:55 113.00 113.00 113.00 113.00 0.0K
14:00 113.00 113.00 112.65 112.65 0.0K
14:15 113.00 113.00 113.00 113.00 0.1K
14:25 113.00 113.00 113.00 113.00 0.1K
14:30 113.00 113.00 113.00 113.00 0.1K
14:35 112.70 112.70 112.70 112.70 0.0K
14:50 113.00 113.00 113.00 113.00 0.2K
15:00 113.00 113.00 113.00 113.00 0.0K
15:05 113.00 113.00 113.00 113.00 0.5K
15:10 113.00 113.00 113.00 113.00 1.5K
15:15 113.90 113.95 113.90 113.95 0.0K
15:20 113.90 113.95 113.90 113.95 0.1K
15:25 113.05 113.05 113.05 113.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available