B C C Fuba India

BCCI
🏛️ india →
178.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.80 116.80 115.00 115.00 0.6K
09:30 115.00 115.00 115.00 115.00 0.0K
09:35 115.00 115.00 115.00 115.00 0.0K
09:40 115.00 115.00 115.00 115.00 0.1K
09:45 115.00 115.00 115.00 115.00 0.0K
10:00 114.60 114.60 114.60 114.60 0.0K
10:05 114.55 114.55 114.55 114.55 0.0K
10:35 114.55 114.55 114.55 114.55 0.2K
10:40 113.10 113.10 112.00 112.00 0.9K
10:45 112.15 114.60 112.15 114.60 0.2K
11:10 112.15 112.15 112.15 112.15 0.1K
11:15 114.25 114.25 114.25 114.25 0.0K
11:35 112.20 113.70 112.20 113.70 0.1K
11:40 113.95 113.95 113.95 113.95 0.0K
11:50 113.40 113.40 113.40 113.40 0.0K
12:00 114.50 114.50 114.50 114.50 0.0K
12:05 113.00 113.00 113.00 113.00 0.1K
12:15 113.90 113.90 113.90 113.90 0.0K
12:20 113.05 113.05 113.00 113.00 0.1K
12:35 113.00 113.00 113.00 113.00 0.1K
12:45 113.85 113.85 113.85 113.85 0.0K
12:50 113.85 113.85 113.85 113.85 0.1K
12:55 113.85 113.85 113.00 113.00 0.1K
13:00 112.00 114.65 112.00 114.00 0.2K
13:15 114.40 114.40 114.40 114.40 0.0K
13:20 113.00 113.00 112.05 112.05 0.1K
13:55 113.95 113.95 113.95 113.95 0.0K
14:00 113.95 113.95 113.95 113.95 0.0K
14:05 113.95 113.95 113.95 113.95 0.0K
14:15 112.35 112.35 112.35 112.35 0.2K
14:20 113.90 113.90 113.90 113.90 0.0K
14:30 113.80 113.80 113.80 113.80 0.2K
15:10 113.70 113.70 113.70 113.70 0.0K
15:15 113.75 113.75 112.70 113.70 0.3K
15:25 113.40 113.40 113.40 113.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available