B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.80 113.80 113.80 113.80 0.1K
09:20 115.75 115.75 115.75 115.75 0.1K
09:25 115.70 115.70 115.70 115.70 0.0K
09:35 114.95 114.95 114.95 114.95 0.1K
09:40 113.80 113.80 113.80 113.80 0.2K
09:50 113.80 113.80 113.80 113.80 0.0K
10:00 114.00 114.00 114.00 114.00 0.1K
10:20 114.90 114.90 114.90 114.90 0.0K
10:30 114.90 114.90 114.90 114.90 0.1K
10:35 114.90 114.90 114.90 114.90 0.0K
10:45 113.80 113.80 113.00 113.00 0.4K
10:50 112.45 114.85 112.45 114.85 0.1K
10:55 114.80 114.80 114.80 114.80 0.0K
11:55 113.35 113.35 113.35 113.35 0.0K
12:10 111.50 111.50 111.50 111.50 0.1K
12:20 113.30 113.30 113.30 113.30 0.0K
12:45 113.30 113.30 113.30 113.30 0.0K
12:50 111.50 111.50 111.50 111.50 0.1K
12:55 113.30 113.30 113.30 113.30 0.0K
13:10 113.35 113.35 113.35 113.35 0.1K
13:15 113.40 113.40 113.40 113.40 0.0K
13:20 111.50 113.35 111.50 113.35 0.3K
13:30 111.55 111.55 111.55 111.55 0.0K
13:45 113.35 113.35 111.65 113.35 0.0K
13:55 111.65 111.65 111.65 111.65 0.0K
14:05 113.35 113.35 113.35 113.35 0.0K
14:15 111.50 111.50 111.50 111.50 0.1K
14:20 111.50 111.50 111.50 111.50 0.2K
14:35 112.95 112.95 112.95 112.95 0.0K
14:40 112.95 112.95 112.95 112.95 0.0K
14:45 112.20 112.20 112.20 112.20 0.0K
14:55 112.95 113.35 112.95 113.35 0.1K
15:10 113.35 113.35 113.35 113.35 0.0K
15:15 112.20 113.35 112.20 113.35 0.1K
15:20 111.60 113.30 111.60 113.30 0.2K
15:25 113.25 113.25 111.95 111.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available