B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 111.95 111.95 111.95 111.95 0.0K
09:40 112.00 114.00 112.00 114.00 0.1K
09:45 114.00 114.00 114.00 114.00 0.2K
10:00 111.05 111.05 111.05 111.05 1.3K
10:05 113.85 113.85 111.75 111.75 0.0K
10:20 113.65 113.80 112.05 112.05 0.0K
10:25 112.05 112.05 112.05 112.05 0.1K
10:35 113.75 115.90 113.75 115.90 0.2K
10:50 114.80 114.80 114.80 114.80 0.0K
11:05 113.15 113.15 113.15 113.15 0.0K
11:20 113.40 113.40 113.40 113.40 0.0K
11:35 113.40 113.40 113.40 113.40 0.0K
11:45 113.00 113.00 113.00 113.00 0.0K
11:50 113.40 113.40 113.40 113.40 0.0K
12:00 112.20 112.20 112.10 112.10 0.1K
12:15 113.00 113.00 113.00 113.00 0.0K
12:50 112.20 112.45 112.20 112.45 0.0K
12:55 112.45 112.45 112.10 112.10 0.2K
13:20 112.45 112.45 112.45 112.45 0.0K
13:30 112.00 113.00 111.60 113.00 0.8K
13:40 111.50 111.50 111.50 111.50 0.3K
13:45 111.50 112.95 111.50 112.95 0.0K
13:50 112.95 112.95 112.95 112.95 0.1K
13:55 111.50 112.90 111.50 112.90 0.6K
14:20 111.50 111.50 111.50 111.50 0.1K
14:25 112.85 112.85 112.85 112.85 0.0K
14:30 111.50 111.50 111.50 111.50 0.1K
14:40 111.50 111.50 111.50 111.50 0.1K
14:55 113.00 114.15 113.00 114.15 3.3K
15:00 114.50 114.60 113.00 114.60 1.4K
15:05 114.60 115.00 114.60 115.00 3.7K
15:10 111.60 114.95 111.60 114.95 1.2K
15:15 114.60 114.60 114.60 114.60 0.0K
15:25 114.70 114.70 114.40 114.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available