B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.30 111.30 111.30 111.30 0.1K
09:25 111.45 114.05 111.45 114.05 0.7K
09:40 111.65 113.90 111.65 113.90 0.0K
09:50 113.50 113.50 113.50 113.50 0.0K
10:00 113.75 113.75 113.50 113.50 0.0K
10:10 111.50 111.50 111.50 111.50 0.5K
10:15 113.40 113.40 113.35 113.35 0.0K
10:25 113.35 113.35 113.35 113.35 2.5K
10:30 111.65 111.70 111.65 111.70 0.1K
10:35 111.70 113.10 111.55 113.10 3.5K
10:45 111.80 111.80 111.80 111.80 0.5K
10:50 113.00 113.00 111.65 111.65 0.0K
10:55 113.10 113.10 113.10 113.10 0.0K
11:00 113.00 113.00 113.00 113.00 0.0K
11:10 111.70 113.05 111.70 113.05 0.0K
11:20 112.95 112.95 112.95 112.95 0.0K
12:15 111.50 111.50 111.50 111.50 0.5K
12:20 112.95 112.95 112.95 112.95 0.0K
12:30 112.85 112.85 112.85 112.85 0.0K
12:50 112.80 112.80 112.80 112.80 0.0K
13:10 113.30 113.30 113.30 113.30 0.2K
13:35 112.00 112.00 112.00 112.00 0.1K
13:40 112.00 112.00 112.00 112.00 0.1K
13:55 112.65 112.65 112.65 112.65 0.0K
14:05 112.30 112.30 112.30 112.30 0.1K
14:10 111.30 112.00 111.00 112.00 0.8K
14:20 111.60 111.60 111.60 111.60 0.1K
14:25 111.00 111.00 110.75 110.75 0.3K
14:30 110.75 111.45 110.75 110.75 0.2K
14:35 112.25 112.25 110.00 110.75 0.7K
14:40 112.00 112.00 112.00 112.00 0.0K
14:50 112.00 112.00 112.00 112.00 0.1K
14:55 112.00 112.00 112.00 112.00 0.0K
15:05 111.95 111.95 111.95 111.95 0.0K
15:10 111.90 111.90 111.90 111.90 0.0K
15:15 111.90 111.90 111.90 111.90 0.0K
15:20 111.90 111.90 111.90 111.90 0.2K
15:25 110.00 110.50 110.00 110.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available