181.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 114.00 | 115.00 | 113.00 | 113.00 | 2.8K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:10 | 112.90 | 113.00 | 112.90 | 113.00 | 0.2K |
| 10:20 | 112.05 | 112.05 | 112.05 | 112.05 | 0.4K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:50 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:30 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0K |
| 11:45 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0K |
| 11:55 | 112.05 | 112.05 | 112.05 | 112.05 | 0.1K |
| 12:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 12:10 | 111.05 | 111.05 | 111.00 | 111.00 | 0.1K |
| 12:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:25 | 110.00 | 112.00 | 110.00 | 112.00 | 0.1K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:00 | 110.00 | 110.50 | 110.00 | 110.50 | 0.1K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:25 | 110.50 | 110.50 | 110.50 | 110.50 | 0.3K |
| 14:00 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0K |
| 14:20 | 110.60 | 110.60 | 110.55 | 110.55 | 0.1K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 14:45 | 111.55 | 112.95 | 110.70 | 112.95 | 0.1K |
| 14:55 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 15:10 | 109.00 | 110.00 | 109.00 | 110.00 | 1.0K |
| 15:15 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 15:25 | 110.10 | 111.70 | 110.10 | 110.55 | 0.0K |