181.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0K |
| 09:40 | 108.30 | 109.00 | 108.30 | 108.95 | 0.7K |
| 09:45 | 108.95 | 110.80 | 108.95 | 109.50 | 1.7K |
| 09:55 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0K |
| 10:00 | 110.65 | 110.65 | 108.95 | 108.95 | 0.4K |
| 10:10 | 108.25 | 108.25 | 108.25 | 108.25 | 0.6K |
| 10:20 | 108.25 | 108.25 | 108.25 | 108.25 | 0.3K |
| 10:25 | 108.95 | 108.95 | 108.95 | 108.95 | 0.7K |
| 10:30 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0K |
| 10:35 | 108.85 | 108.85 | 108.85 | 108.85 | 0.1K |
| 10:40 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1K |
| 10:45 | 107.80 | 107.80 | 107.80 | 107.80 | 1.1K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 10:55 | 107.00 | 107.00 | 106.30 | 106.30 | 0.6K |
| 11:00 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 11:05 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 11:10 | 106.00 | 106.15 | 106.00 | 106.00 | 2.4K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 11:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 11:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 11:40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 11:45 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 11:50 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
| 11:55 | 105.35 | 105.35 | 105.35 | 105.35 | 0.2K |
| 12:00 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 12:05 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 12:15 | 106.45 | 106.50 | 106.45 | 106.50 | 0.1K |
| 12:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 12:25 | 106.50 | 106.50 | 106.00 | 106.00 | 0.3K |
| 12:35 | 106.75 | 106.75 | 106.75 | 106.75 | 0.1K |
| 12:45 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 12:50 | 106.75 | 106.80 | 106.75 | 106.80 | 0.8K |
| 12:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 13:15 | 106.80 | 106.80 | 105.80 | 105.80 | 1.2K |
| 13:20 | 105.80 | 106.00 | 105.35 | 105.50 | 0.6K |
| 13:25 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0K |
| 13:30 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0K |
| 13:50 | 106.85 | 107.00 | 105.55 | 105.55 | 1.0K |
| 14:05 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0K |
| 14:15 | 106.80 | 106.80 | 105.60 | 105.60 | 0.1K |
| 14:20 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0K |
| 14:25 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0K |
| 14:35 | 106.65 | 106.65 | 106.65 | 106.65 | 1.0K |
| 14:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.7K |
| 14:45 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:00 | 106.30 | 106.85 | 106.00 | 106.00 | 0.1K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:15 | 106.00 | 106.85 | 106.00 | 106.85 | 0.2K |
| 15:20 | 106.00 | 106.60 | 106.00 | 106.00 | 0.2K |
| 15:25 | 105.60 | 107.90 | 105.50 | 106.25 | 0.7K |