B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 103.55 106.00 103.55 106.00 0.1K
09:35 106.45 107.25 106.00 107.25 0.1K
09:40 106.40 106.40 104.20 104.20 0.1K
09:45 104.00 104.00 104.00 104.00 0.7K
09:55 105.20 105.20 105.20 105.20 0.0K
10:10 104.50 105.50 104.50 105.50 0.7K
10:15 106.65 106.65 106.65 106.65 0.0K
10:25 106.60 106.60 106.60 106.60 0.0K
10:35 106.60 106.60 106.60 106.60 0.1K
10:50 106.50 106.50 106.50 106.50 0.0K
11:00 105.50 105.50 105.50 105.50 0.0K
12:00 105.30 105.30 105.30 105.30 0.0K
12:15 106.50 106.50 106.50 106.50 0.1K
12:30 104.50 104.50 104.50 104.50 1.0K
12:45 106.40 106.40 106.40 106.40 0.0K
13:10 105.80 105.80 103.50 103.50 1.0K
13:35 106.10 106.10 106.10 106.10 0.0K
13:40 103.00 103.00 102.15 102.15 1.3K
13:45 104.70 104.70 104.15 104.15 0.0K
13:50 102.15 102.15 100.35 101.00 2.3K
13:55 101.00 101.05 100.65 100.65 0.3K
14:00 101.45 101.45 100.70 100.70 0.2K
14:05 101.30 101.30 101.30 101.30 0.0K
14:10 101.45 101.55 101.45 101.55 0.2K
14:15 101.60 102.00 101.00 102.00 0.9K
14:20 102.70 102.70 102.45 102.45 0.0K
14:25 102.40 102.40 102.40 102.40 0.0K
14:35 102.00 102.00 101.95 101.95 0.1K
14:40 102.10 102.35 102.10 102.35 0.0K
14:45 102.25 102.25 102.25 102.25 0.0K
14:50 101.60 101.60 101.60 101.60 0.1K
14:55 102.20 103.00 102.20 103.00 2.0K
15:00 102.95 102.95 102.95 102.95 0.1K
15:10 101.55 101.55 101.00 101.00 0.5K
15:15 102.95 102.95 100.50 100.50 2.7K
15:20 102.00 102.00 101.95 101.95 0.2K
15:25 103.00 103.00 100.95 100.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available