B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.00 102.00 102.00 102.00 0.3K
09:20 103.90 103.90 103.90 103.90 0.0K
09:35 103.40 103.75 100.30 103.75 1.5K
09:40 103.50 103.50 103.50 103.50 0.0K
09:50 101.15 101.15 101.00 101.00 0.1K
10:00 103.25 103.25 102.50 102.50 0.0K
10:15 101.95 101.95 101.95 101.95 0.1K
10:20 101.95 101.95 101.95 101.95 0.0K
10:25 101.10 101.10 101.10 101.10 0.0K
10:30 101.10 101.10 101.00 101.00 0.2K
10:35 101.00 101.85 101.00 101.85 0.4K
10:40 101.20 101.20 101.20 101.20 0.1K
10:50 101.20 101.20 101.20 101.20 0.2K
10:55 101.20 102.50 101.20 102.50 0.1K
11:00 102.50 102.50 101.20 101.20 0.1K
11:10 103.40 103.40 103.40 103.40 0.0K
11:25 103.25 103.25 103.25 103.25 0.0K
11:45 101.20 101.20 101.20 101.20 0.4K
11:50 101.25 101.25 101.25 101.25 0.0K
12:00 101.50 101.50 101.50 101.50 0.0K
12:30 101.50 101.50 101.50 101.50 0.2K
12:35 101.50 101.50 101.50 101.50 0.1K
12:40 101.25 101.50 101.25 101.50 0.1K
12:45 101.50 102.85 101.50 102.85 0.1K
12:50 102.85 102.85 102.85 102.85 0.0K
13:20 102.70 102.70 102.70 102.70 0.1K
13:35 102.65 102.65 102.65 102.65 0.0K
13:40 102.00 102.00 102.00 102.00 0.0K
13:45 102.00 102.00 102.00 102.00 0.4K
13:55 102.00 102.00 102.00 102.00 0.0K
14:05 102.00 102.00 102.00 102.00 0.4K
14:25 102.00 102.00 102.00 102.00 0.0K
14:30 102.00 102.00 102.00 102.00 0.0K
14:35 101.30 101.30 101.30 101.30 0.0K
14:50 102.55 102.55 102.55 102.55 0.0K
14:55 101.30 101.30 101.30 101.30 0.0K
15:00 102.55 102.55 102.55 102.55 0.0K
15:05 102.55 102.65 102.55 102.65 0.7K
15:10 101.55 101.55 101.55 101.55 0.1K
15:25 102.65 102.85 102.60 102.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available