B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.00 100.00 100.00 100.00 0.1K
09:20 100.00 100.00 99.50 99.50 0.1K
09:30 101.75 101.75 101.75 101.75 0.0K
09:35 101.20 101.20 101.20 101.20 0.0K
09:40 100.95 101.00 100.95 101.00 0.1K
09:45 101.00 101.00 100.25 101.00 1.0K
09:50 100.25 101.20 100.25 101.20 0.5K
09:55 100.30 100.30 100.30 100.30 0.2K
10:00 101.05 101.20 100.35 101.20 0.2K
10:05 101.70 101.70 101.50 101.50 0.0K
10:15 101.00 101.00 101.00 101.00 0.4K
10:20 101.70 101.95 101.70 101.95 1.4K
10:25 103.75 103.75 103.65 103.65 0.0K
10:30 103.00 103.00 103.00 103.00 0.0K
10:35 101.05 103.30 101.05 103.30 0.1K
10:45 103.20 103.20 103.20 103.20 0.0K
10:55 101.40 101.40 101.25 101.25 0.4K
11:00 101.05 101.05 101.05 101.05 0.0K
11:10 102.00 102.00 102.00 102.00 0.0K
11:30 102.85 102.85 101.55 101.55 0.0K
11:50 101.50 101.50 101.50 101.50 0.3K
12:30 101.80 102.90 101.80 101.80 0.1K
12:55 102.90 102.90 102.10 102.10 0.0K
13:05 102.90 102.90 102.10 102.10 0.0K
13:20 102.95 102.95 102.10 102.10 0.2K
13:30 102.90 102.90 102.90 102.90 0.0K
13:40 102.90 102.90 102.10 102.10 0.3K
13:45 102.90 103.00 102.90 103.00 0.1K
14:05 103.00 103.00 103.00 103.00 0.1K
14:10 103.00 103.65 103.00 103.65 0.3K
14:15 103.00 103.00 103.00 103.00 0.2K
14:20 103.60 103.60 103.60 103.60 0.0K
14:30 103.60 103.60 103.60 103.60 0.1K
14:35 103.55 103.55 103.50 103.50 0.0K
14:45 103.20 103.20 103.20 103.20 0.0K
14:55 103.50 103.50 103.40 103.40 0.1K
15:00 102.60 102.60 102.60 102.60 0.0K
15:05 102.60 102.60 102.60 102.60 0.1K
15:15 102.60 102.60 102.60 102.60 0.0K
15:20 102.60 102.60 102.60 102.60 0.1K
15:25 102.60 102.60 102.60 102.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available