B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.00 103.00 103.00 103.00 0.0K
09:30 102.40 102.40 101.50 101.50 0.4K
09:35 101.50 104.25 101.50 104.25 0.6K
09:50 103.40 103.40 102.10 102.10 0.1K
09:55 103.00 103.00 103.00 103.00 0.0K
10:00 103.00 103.00 103.00 103.00 0.0K
10:05 102.25 102.25 99.65 99.65 3.0K
10:15 101.55 101.55 101.55 101.55 0.0K
10:30 102.00 102.00 102.00 102.00 1.3K
10:40 102.00 102.00 102.00 102.00 0.6K
10:55 101.00 101.00 101.00 101.00 0.1K
11:00 100.10 100.10 100.10 100.10 0.1K
11:10 99.90 99.90 99.90 99.90 0.0K
11:15 101.00 101.00 101.00 101.00 0.0K
11:25 100.00 100.00 100.00 100.00 0.3K
11:30 101.00 101.00 101.00 101.00 0.2K
11:50 101.00 101.00 101.00 101.00 0.1K
11:55 101.00 101.00 100.50 100.50 0.2K
12:00 100.15 101.00 100.15 101.00 0.0K
12:05 101.00 101.00 101.00 101.00 0.1K
12:20 101.00 101.00 101.00 101.00 0.0K
12:40 100.00 100.00 100.00 100.00 0.4K
12:45 101.95 101.95 101.95 101.95 0.1K
12:50 100.05 100.05 100.05 100.05 0.1K
13:00 101.25 101.25 101.25 101.25 0.0K
13:05 100.05 101.25 100.05 101.25 0.0K
13:15 101.25 101.25 101.25 101.25 0.0K
13:25 100.05 100.05 100.05 100.05 0.0K
13:30 100.05 100.05 100.05 100.05 0.0K
14:00 101.05 101.05 101.05 101.05 0.0K
14:05 100.05 100.05 100.05 100.05 0.0K
14:10 100.05 100.05 100.05 100.05 0.0K
14:25 100.05 100.05 100.05 100.05 0.0K
14:30 100.05 100.05 100.05 100.05 0.1K
14:35 101.25 101.25 100.00 100.00 0.4K
14:45 100.00 100.00 100.00 100.00 0.0K
14:50 100.00 100.00 99.95 99.95 0.3K
14:55 99.80 100.00 99.80 99.80 0.2K
15:10 99.80 99.80 98.60 98.60 1.8K
15:15 98.60 98.60 98.60 98.60 0.0K
15:20 99.00 99.00 98.60 98.60 0.2K
15:25 99.00 99.45 98.60 99.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available