B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.60 109.60 109.60 109.60 5.3K
09:20 109.60 109.60 109.60 109.60 0.8K
09:25 109.60 109.60 109.60 109.60 1.2K
09:30 109.60 109.60 109.60 109.60 0.4K
09:35 109.60 109.60 109.60 109.60 10.2K
09:40 109.60 109.60 109.60 109.60 0.1K
09:45 109.60 109.60 109.60 109.60 0.1K
09:50 109.60 109.60 109.60 109.60 0.1K
09:55 109.60 109.60 109.60 109.60 0.3K
10:00 109.60 109.60 109.60 109.60 0.0K
10:05 109.60 109.60 109.60 109.60 0.0K
10:10 109.60 109.60 109.60 109.60 4.7K
10:40 109.60 109.60 109.60 109.60 0.1K
11:05 109.60 109.60 109.60 109.60 0.1K
11:15 109.60 109.60 109.60 109.60 0.0K
11:20 109.60 109.60 109.60 109.60 0.3K
11:25 109.60 109.60 109.60 109.60 0.0K
11:30 109.60 109.60 109.60 109.60 0.0K
11:50 109.60 109.60 109.60 109.60 0.0K
12:10 109.60 109.60 109.60 109.60 0.1K
12:30 109.60 109.60 109.60 109.60 0.0K
13:15 109.60 109.60 109.60 109.60 0.0K
13:20 109.60 109.60 109.60 109.60 0.1K
13:45 109.60 109.60 109.60 109.60 0.1K
13:50 109.60 109.60 109.60 109.60 1.0K
14:10 109.60 109.60 109.60 109.60 0.1K
14:20 109.60 109.60 109.60 109.60 0.0K
14:40 109.60 109.60 109.60 109.60 0.0K
14:45 109.60 109.60 109.60 109.60 0.3K
14:50 109.60 109.60 109.60 109.60 2.0K
15:10 109.60 109.60 109.60 109.60 0.0K
15:20 109.60 109.60 109.60 109.60 1.3K
15:25 109.60 109.60 109.60 109.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available