B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.65 116.85 115.65 116.85 0.3K
09:20 115.50 117.70 115.50 117.40 2.0K
09:30 115.55 115.55 115.55 115.55 0.2K
09:35 115.55 117.65 115.50 117.65 1.7K
09:40 117.40 117.40 117.40 117.40 0.0K
09:45 116.00 116.25 116.00 116.25 0.3K
09:50 117.35 117.35 116.15 116.15 0.2K
10:00 117.00 117.10 116.15 116.15 0.0K
10:05 116.10 116.10 116.10 116.10 0.0K
10:10 116.15 116.20 116.15 116.15 0.1K
10:15 115.70 115.70 115.70 115.70 0.8K
10:20 115.70 116.90 115.70 116.90 0.0K
10:40 116.00 116.00 116.00 116.00 0.5K
10:50 116.00 116.00 116.00 116.00 0.2K
11:00 116.00 116.00 116.00 116.00 0.0K
11:05 115.70 116.00 115.70 116.00 0.1K
11:10 115.95 115.95 115.95 115.95 0.0K
11:15 116.00 116.00 116.00 116.00 0.0K
11:20 116.00 116.00 115.65 115.65 0.1K
11:25 115.60 115.60 115.60 115.60 0.0K
11:35 115.60 115.60 115.60 115.60 0.1K
11:50 115.90 116.00 115.90 116.00 0.6K
12:40 116.05 116.75 116.05 116.75 0.2K
12:50 116.50 116.50 116.50 116.50 0.0K
13:05 116.00 116.00 116.00 116.00 0.6K
13:15 116.75 116.75 116.75 116.75 0.0K
13:35 116.00 116.00 116.00 116.00 0.0K
13:45 116.00 116.90 116.00 116.90 2.6K
13:50 116.80 116.80 116.80 116.80 0.0K
14:20 116.80 116.80 116.80 116.80 0.0K
14:40 116.80 116.90 116.80 116.90 2.2K
14:45 117.00 117.00 117.00 117.00 0.6K
14:50 117.30 117.30 117.30 117.30 0.6K
14:55 117.40 117.40 117.30 117.30 0.1K
15:00 117.50 117.60 117.50 117.60 2.3K
15:05 117.60 118.00 116.50 116.50 5.0K
15:10 118.00 118.00 116.95 116.95 0.0K
15:15 118.00 118.00 118.00 118.00 0.0K
15:25 118.00 118.00 116.90 117.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available