B Communications

BCOM
🏛️ usa →
6.69
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 3.96 3.96 3.96 3.96 0.0M
2023-11-10 3.50 3.50 3.50 3.50 0.0M
2023-11-08 3.65 3.67 3.65 3.67 0.0M
2023-10-04 4.00 4.00 4.00 4.00 0.0M
2023-09-05 4.03 4.03 3.80 3.80 0.0M
2023-08-15 3.90 3.90 3.90 3.90 0.0M
2023-08-10 3.77 3.83 3.75 3.83 0.0M
2023-08-07 3.34 3.34 3.34 3.34 0.0M
2023-07-31 3.20 3.20 3.20 3.20 0.0M
2023-07-27 3.23 3.23 3.23 3.23 0.0M
2023-07-12 3.35 3.35 3.35 3.35 0.0M
2023-07-03 2.91 2.91 2.91 2.91 0.0M
2023-06-26 3.05 3.05 3.05 3.05 0.0M
2023-06-23 3.20 3.20 3.05 3.05 0.0M
2023-06-20 1.00 3.50 1.00 3.21 0.0M
2023-06-08 3.00 3.00 3.00 3.00 0.0M
2023-06-07 3.00 3.00 2.95 2.95 0.0M
2023-06-02 3.25 4.10 3.00 4.05 0.0M
2023-05-10 1.12 1.12 1.12 1.12 0.0M
2023-05-01 3.55 3.55 3.55 3.55 0.0M
2023-04-28 3.26 3.26 3.26 3.26 0.0M
2023-04-04 3.19 3.19 3.19 3.19 0.0M
2023-04-03 3.50 3.50 3.19 3.19 0.0M
2023-03-30 3.50 3.50 3.50 3.50 0.0M
2023-03-17 3.60 3.60 3.60 3.60 0.0M
2023-02-27 4.70 4.70 4.70 4.70 0.0M
2023-01-31 4.70 4.70 4.70 4.70 0.0M
2023-01-23 5.00 5.00 5.00 5.00 0.0M