6.69
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-07 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-10-25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-10-23 | 3.00 | 3.25 | 3.00 | 3.25 | 0.0M |
| 2024-05-14 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-04-19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-04-17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-04-12 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-03-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-03-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-02-14 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-02-13 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-02-09 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-01-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |