16.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
16.68
2025-08-13
Historical Low
3.00
2023-05-19
Volume Extremes
Volume Peak
0.5M
2025-05-15
Volume Low
0.0M
2024-06-04
Data Statistics
Rise Proportion
40.4%
Start: 2015-01-13
Fall Proportion
38.7%
Total716Trading Days
Daily Change Extremes
Max Daily Gain
+116.67%
2023-07-06
Max Daily Loss
-33.33%
2023-05-02
Monthly Change Extremes
Max Monthly Gain
+116.67%
2023-07
Max Monthly Loss
-37.01%
2022-06
Related Stocks
Shahzad Textile Mills Ltd
SHZT
61.3500
EFU Life Assurance
EFUA
158.2500
WorldCall Telecom
WCTL
1.6600
East West Insurance
EAWE
52.0800
Quice Food Industries
QCFD
8.7100
Saif Textile Mills
SAIF
26.2500
Mandviwalla Mauser Plastic Industries
MNDW
124.7000
Crescent Cotton Mills
CRES
56.7400
Amreli Steels Ltd
AMST
24.2200
International Knitwear
INTK
70.5700
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700