B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 8.86 9.29 8.86 9.29 0.1K
11:30 9.24 9.24 9.24 9.24 0.5K
11:35 8.00 8.00 8.00 8.00 7.9K
11:40 8.99 8.99 8.99 8.99 0.0K
12:45 8.69 8.69 8.69 8.69 0.0K
13:00 8.78 8.78 8.78 8.78 0.0K
13:05 8.40 8.40 8.40 8.40 0.5K
13:35 8.78 8.78 8.78 8.78 0.0K
13:55 8.75 8.79 8.75 8.79 1.0K
14:10 8.79 8.79 8.79 8.79 0.4K
14:15 8.89 8.89 8.89 8.89 1.3K
14:20 8.89 8.89 8.89 8.89 0.0K
14:55 8.89 8.89 8.89 8.89 0.0K
15:10 8.87 8.89 8.87 8.89 0.0K
16:25 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available