Baba Farid Sugar Mills

BABA
🏛️ pakistan →
235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 235.00 243.95 234.99 235.00 0.0M
2025-09-25 235.00 244.71 235.00 235.05 0.0M
2025-09-24 235.10 241.00 235.00 236.84 0.0M
2025-09-23 236.30 250.00 231.10 231.82 0.0M
2025-09-22 221.11 249.00 221.11 235.65 0.0M
2025-09-19 230.00 255.00 211.33 245.68 0.0M
2025-09-18 239.95 240.00 232.00 234.81 0.0M
2025-09-17 243.00 248.50 225.00 232.87 0.0M
2025-09-16 233.01 239.99 233.01 237.10 0.0M
2025-09-15 236.00 243.00 230.10 237.10 0.0M
2025-09-12 235.01 245.00 225.00 240.33 0.0M
2025-09-11 229.00 251.90 229.00 242.66 0.0M
2025-09-10 222.20 244.85 222.20 229.00 0.0M
2025-09-09 247.00 248.00 225.00 237.10 0.0M
2025-09-08 233.10 250.00 233.10 247.00 0.0M
2025-09-05 233.00 237.00 233.00 233.02 0.0M
2025-09-04 215.55 236.99 214.00 236.23 0.0M
2025-09-03 221.99 234.80 201.00 228.21 0.0M
2025-09-02 215.25 229.65 212.10 213.45 0.0M
2025-09-01 234.00 234.00 200.00 229.58 0.0M
2025-08-29 201.01 222.00 199.50 213.64 0.0M
2025-08-28 235.00 235.00 210.00 221.52 0.0M
2025-08-27 234.99 234.99 220.00 224.28 0.0M
2025-08-26 235.99 235.99 220.86 221.80 0.0M
2025-08-25 272.67 272.67 245.40 245.40 0.0M
2025-08-22 295.75 295.75 261.09 272.67 0.0M
2025-08-21 286.11 298.00 286.02 286.02 0.0M
2025-08-20 388.42 388.42 317.80 317.80 0.0M
2025-08-19 353.11 353.11 353.11 353.11 0.0M
2025-08-18 321.01 321.01 321.01 321.01 0.0M
2025-08-15 291.83 291.83 291.83 291.83 0.0M
2025-08-13 265.30 265.30 265.30 265.30 0.0M
2025-08-12 241.18 241.18 241.18 241.18 0.0M
2025-08-11 219.25 219.25 219.25 219.25 0.0M
2025-08-08 199.32 199.32 199.32 199.32 0.0M
2025-08-07 181.20 181.20 170.20 181.20 0.0M
2025-08-06 164.73 164.73 155.72 164.73 0.0M
2025-08-05 149.75 149.75 149.75 149.75 0.0M
2025-08-04 136.14 136.14 136.14 136.14 0.0M
2025-08-01 123.76 123.76 123.75 123.76 0.0M
2025-07-31 112.51 112.51 112.51 112.51 0.0M
2025-07-30 102.28 102.28 102.28 102.28 0.0M
2025-07-29 92.98 92.98 92.98 92.98 0.0M
2025-07-28 84.55 84.55 84.55 84.53 0.0M
2025-07-25 76.92 76.92 76.92 76.86 0.0M
2025-07-24 70.41 70.41 70.41 69.93 0.0M
2025-07-23 67.00 67.11 64.00 64.01 0.0M
2025-07-21 66.00 66.00 66.00 61.01 0.0M
2025-07-18 66.24 66.41 66.24 60.37 0.0M
2025-07-17 60.36 70.00 60.35 60.37 0.0M
2025-07-15 66.90 67.11 66.90 67.04 0.0M
2025-07-10 61.01 61.01 61.01 61.01 0.0M
2025-07-09 60.03 67.00 60.03 61.01 0.0M
2025-07-08 62.62 62.62 62.62 61.01 0.0M
2025-07-07 60.01 64.99 60.01 61.01 0.0M
2025-07-02 67.10 67.10 66.66 61.01 0.0M
2025-07-01 61.21 61.31 61.21 61.01 0.0M
2025-06-30 66.66 66.66 66.66 61.01 0.0M
2025-06-27 55.00 65.00 55.00 61.01 0.0M
2025-06-18 55.11 61.01 55.00 61.01 0.0M
2025-05-30 55.61 61.01 55.60 61.01 0.0M
2025-05-23 64.27 64.27 64.27 61.01 0.0M
2025-05-20 54.00 54.00 54.00 58.43 0.0M
2025-05-15 64.00 64.00 52.60 58.43 0.0M
2025-04-14 53.00 58.43 53.00 58.43 0.0M
2025-04-04 58.05 63.85 58.05 58.43 0.0M
2025-03-26 55.50 58.44 55.48 58.43 0.0M
2025-03-24 58.44 58.44 48.01 53.13 0.0M
2025-03-13 58.00 58.00 53.13 53.13 0.0M
2025-02-26 48.05 53.13 48.05 53.13 0.0M
2025-02-24 58.00 58.44 58.00 53.13 0.0M
2025-02-12 48.00 53.13 48.00 53.13 0.0M
2025-02-10 47.82 58.00 47.82 53.13 0.0M
2025-02-07 53.15 53.15 47.82 53.13 0.0M
2025-02-04 53.13 53.13 53.13 53.13 0.0M
2025-02-03 53.00 53.44 53.00 53.13 0.0M
2025-01-29 50.00 50.00 50.00 48.58 0.0M
2025-01-28 46.50 46.50 46.50 48.58 0.0M
2025-01-22 46.00 46.00 46.00 48.58 0.0M
2025-01-21 46.00 46.00 46.00 48.58 0.0M
2025-01-20 53.44 53.44 53.44 48.58 0.0M
2025-01-16 53.40 53.40 46.00 48.58 0.0M
2025-01-15 53.40 53.40 47.00 48.58 0.0M
2025-01-14 52.75 52.95 47.00 48.58 0.0M
2025-01-13 44.60 48.97 44.60 48.58 0.0M
2025-01-10 44.50 48.50 44.50 44.52 0.0M
2025-01-09 48.00 48.00 48.00 44.10 0.0M
2025-01-08 43.50 52.85 43.50 44.10 0.0M
2025-01-03 48.25 48.25 48.25 48.25 0.0M