B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.90 8.90 8.90 8.90 0.5K
09:55 9.00 9.00 9.00 9.00 1.0K
10:05 8.90 8.90 8.90 8.90 0.8K
10:25 8.90 8.90 8.90 8.90 3.7K
11:20 8.98 8.98 8.98 8.98 0.5K
12:25 8.98 9.25 8.98 9.25 0.5K
13:05 9.00 9.00 9.00 9.00 0.5K
15:00 8.99 8.99 8.99 8.99 0.1K
16:25 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available