B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.55 10.55 10.55 10.55 2.2K
09:45 10.55 10.78 10.55 10.78 15.0K
09:50 10.75 10.75 10.75 10.75 0.2K
09:55 10.50 10.50 10.50 10.50 5.0K
10:00 10.50 10.50 9.50 9.50 8.2K
10:10 10.70 10.70 10.70 10.70 0.1K
10:20 10.50 10.50 10.50 10.50 0.5K
12:15 10.13 10.13 10.13 10.13 0.5K
12:30 10.11 10.11 10.11 10.11 0.5K
12:40 10.50 10.50 10.50 10.50 10.0K
12:45 10.70 10.70 10.70 10.70 0.0K
12:50 10.11 10.11 10.11 10.11 2.0K
12:55 10.11 10.70 10.11 10.70 3.0K
13:10 10.69 10.69 10.69 10.69 0.1K
13:30 10.50 10.50 10.25 10.25 3.2K
13:35 10.10 10.25 10.10 10.25 2.4K
13:40 10.50 10.69 10.50 10.69 2.2K
13:55 10.70 10.70 10.70 10.70 0.0K
14:00 10.50 10.50 10.50 10.50 0.1K
14:30 10.25 10.25 10.25 10.25 0.1K
14:40 10.04 10.70 10.04 10.70 1.8K
15:00 10.99 11.22 10.99 11.22 31.0K
15:05 11.19 11.19 11.19 11.19 9.5K
15:10 11.22 11.22 11.03 11.22 25.4K
15:15 11.22 11.22 11.21 11.22 21.0K
15:20 11.22 11.22 11.05 11.05 23.8K
15:25 11.21 11.22 11.21 11.22 10.5K
16:25 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available