B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.49 10.49 0.9K
09:35 10.49 10.49 10.49 10.49 1.5K
09:40 10.34 10.49 10.34 10.49 0.5K
10:00 10.70 10.70 10.70 10.70 0.6K
10:25 10.60 10.60 10.60 10.60 0.5K
10:30 10.70 10.70 10.70 10.70 1.0K
10:55 10.51 10.51 10.51 10.51 0.1K
11:00 10.25 10.25 10.25 10.25 1.9K
12:25 10.65 10.65 10.65 10.65 0.1K
12:35 10.78 10.78 10.78 10.78 0.2K
12:50 11.20 11.20 11.20 11.20 15.0K
12:55 11.25 11.25 11.25 11.25 1.0K
13:00 11.00 11.00 11.00 11.00 0.0K
13:05 11.35 11.35 11.34 11.34 4.0K
13:25 11.00 11.00 11.00 11.00 0.6K
13:40 11.00 11.00 11.00 11.00 0.4K
14:15 11.00 11.25 11.00 11.25 4.6K
14:25 11.28 11.35 11.25 11.35 10.2K
14:30 11.34 11.39 11.25 11.39 23.2K
14:40 11.39 11.39 11.39 11.39 0.3K
15:05 11.39 11.39 11.39 11.39 3.9K
16:25 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available