Ashfaq Textile Mills

ASFQ
🏛️ pakistan →
25.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.00 26.00 25.30 25.33 0.0M
2025-09-26 26.00 26.00 26.00 26.00 0.0M
2025-09-25 27.22 27.65 25.10 25.57 0.0M
2025-09-24 27.51 28.45 27.50 27.56 0.0M
2025-09-23 28.35 29.49 27.00 28.35 0.0M
2025-09-22 26.00 28.20 26.00 27.92 0.0M
2025-09-19 28.00 29.85 25.30 26.00 0.0M
2025-09-18 26.81 29.90 26.81 28.00 0.0M
2025-09-17 31.94 31.94 26.60 28.71 0.1M
2025-09-16 29.04 29.04 29.04 29.04 0.0M
2025-09-15 24.10 26.40 24.10 26.40 0.0M
2025-09-12 24.11 24.11 23.50 24.00 0.0M
2025-09-11 24.45 25.00 22.75 23.90 0.0M
2025-09-10 24.45 24.45 22.53 23.34 0.0M
2025-09-09 23.31 24.45 23.15 23.15 0.0M
2025-09-08 24.20 24.70 24.20 24.28 0.0M
2025-09-05 24.71 25.00 22.51 24.19 0.0M
2025-09-04 25.01 25.80 24.00 24.71 0.0M
2025-09-03 25.47 25.70 24.70 25.01 0.0M
2025-09-02 27.50 27.50 25.00 25.47 0.0M
2025-09-01 27.50 27.50 23.60 27.48 0.0M
2025-08-29 28.84 30.82 25.22 26.20 0.1M
2025-08-28 28.00 28.02 26.50 28.02 0.1M
2025-08-27 24.49 25.47 24.49 25.47 0.0M
2025-08-26 23.15 25.80 23.15 23.15 0.0M
2025-08-25 24.00 24.90 22.31 24.50 0.0M
2025-08-21 22.35 24.80 22.35 24.11 0.0M
2025-08-20 25.50 25.50 23.51 24.11 0.0M
2025-08-19 23.65 24.90 23.05 24.11 0.0M
2025-08-18 25.50 25.50 23.60 23.61 0.0M
2025-08-15 25.99 27.00 23.80 25.07 0.0M
2025-08-13 26.27 26.27 25.99 25.99 0.0M
2025-08-12 26.00 26.50 25.50 25.68 0.0M
2025-08-11 24.49 26.90 23.20 25.75 0.0M
2025-08-08 22.65 25.30 22.65 24.50 0.0M
2025-08-07 23.85 24.98 23.70 24.50 0.0M
2025-08-06 26.58 26.58 24.00 26.30 0.0M
2025-08-05 23.65 27.50 23.65 26.58 0.0M
2025-08-04 25.53 25.53 25.53 25.53 0.0M
2025-08-01 25.53 25.53 25.53 25.53 0.0M
2025-07-31 25.53 26.00 25.52 25.53 0.0M
2025-07-30 24.70 24.70 24.70 24.35 0.0M
2025-07-29 23.89 24.70 23.89 24.35 0.0M
2025-07-28 23.25 26.48 23.20 23.89 0.0M
2025-07-25 27.82 27.82 25.07 25.65 0.0M
2025-07-24 25.16 27.68 25.16 27.86 0.0M
2025-07-23 27.00 27.42 27.00 27.86 0.0M
2025-07-22 26.90 27.99 26.02 27.86 0.0M
2025-07-21 25.78 26.93 24.00 26.91 0.0M
2025-07-18 26.45 28.00 25.54 25.78 0.0M
2025-07-17 25.40 26.48 25.01 26.45 0.0M
2025-07-16 26.99 26.99 25.33 25.33 0.0M
2025-07-15 28.00 28.00 24.26 25.33 0.0M
2025-07-14 27.40 27.40 26.00 26.34 0.0M
2025-07-11 25.80 26.51 25.80 26.51 0.0M
2025-07-10 27.49 27.49 23.78 24.10 0.0M
2025-07-09 26.01 26.69 26.00 26.35 0.0M
2025-07-08 28.20 28.20 24.27 26.70 0.0M
2025-07-07 27.00 27.00 25.31 26.50 0.0M
2025-07-04 26.57 26.57 24.16 25.08 0.0M
2025-07-03 26.98 27.65 25.61 26.57 0.0M
2025-07-02 28.85 29.23 27.96 27.98 0.0M
2025-07-01 31.32 32.99 27.96 28.68 0.1M
2025-06-30 31.13 31.13 27.00 31.07 0.0M
2025-06-27 26.51 28.30 26.51 28.30 0.0M
2025-06-26 25.73 25.73 23.90 25.73 0.0M
2025-06-25 21.98 23.39 21.98 23.39 0.0M
2025-06-24 20.49 21.27 20.49 21.26 0.0M
2025-06-23 18.10 21.99 18.10 19.34 0.0M
2025-06-20 21.00 22.50 20.00 20.06 0.0M
2025-06-19 22.50 22.85 22.05 22.07 0.0M
2025-06-18 20.57 23.50 20.57 22.85 0.0M
2025-06-17 25.49 25.49 21.81 22.86 0.0M
2025-06-16 28.00 28.00 23.15 24.16 0.1M
2025-06-13 25.45 25.70 21.02 25.70 0.1M
2025-06-12 23.36 23.36 23.36 23.36 0.0M
2025-06-11 21.24 21.24 21.24 21.24 0.0M
2025-06-10 19.31 19.31 19.31 19.31 0.0M
2025-06-05 17.55 17.55 17.50 17.55 0.1M
2025-06-04 14.00 15.95 14.00 15.95 0.0M
2025-06-03 13.00 14.60 12.80 14.50 0.0M
2025-06-02 13.50 13.75 13.50 13.66 0.0M
2025-05-30 12.60 13.33 12.60 12.77 0.0M
2025-05-29 12.40 12.50 12.00 12.12 0.0M
2025-05-27 12.00 12.00 12.00 12.00 0.0M
2025-05-26 12.00 13.77 11.81 11.83 0.0M
2025-05-23 13.98 13.98 12.11 12.92 0.0M
2025-05-22 13.45 13.45 12.00 13.45 0.0M
2025-05-21 11.99 12.25 11.99 12.23 0.0M
2025-05-20 11.65 11.99 11.12 11.14 0.0M
2025-05-19 13.00 13.00 13.00 12.34 0.0M
2025-05-16 12.98 12.98 12.98 12.34 0.0M
2025-05-15 13.01 13.01 12.12 12.34 0.0M
2025-05-14 14.40 14.40 12.01 13.02 0.0M
2025-05-13 14.59 14.59 11.93 13.26 0.0M
2025-05-12 14.40 14.40 14.40 13.26 0.0M
2025-04-24 13.25 13.26 13.25 13.26 0.0M
2025-04-23 14.00 14.00 14.00 13.26 0.0M
2025-04-22 13.26 13.89 13.26 13.26 0.0M
2025-04-17 12.66 12.66 12.66 13.26 0.0M
2025-04-16 12.57 13.00 12.57 13.26 0.0M
2025-04-15 12.54 13.26 12.52 13.26 0.0M
2025-04-14 13.26 13.99 13.26 13.26 0.0M
2025-04-08 13.01 13.47 12.95 13.26 0.0M
2025-04-07 13.31 13.31 13.30 14.35 0.0M
2025-04-04 13.88 14.98 13.01 14.35 0.0M
2025-03-27 14.89 14.89 14.35 14.35 0.0M
2025-03-26 13.01 14.97 13.01 14.35 0.0M
2025-03-25 13.61 14.94 13.61 14.35 0.0M
2025-03-24 17.37 17.37 14.24 14.35 0.0M
2025-03-21 14.24 15.90 14.24 15.82 0.0M
2025-03-20 14.24 15.99 14.24 15.82 0.0M
2025-03-19 15.50 15.50 15.49 15.82 0.0M
2025-03-18 15.00 15.00 15.00 15.82 0.0M
2025-03-17 14.24 15.76 14.24 15.82 0.0M
2025-03-11 15.82 15.82 15.82 15.82 0.0M
2025-03-07 14.46 16.90 14.46 15.82 0.0M
2025-03-06 14.50 15.80 14.50 16.07 0.0M
2025-02-21 14.50 16.07 14.50 16.07 0.0M
2025-02-19 16.70 16.70 14.80 16.07 0.0M
2025-02-18 15.95 15.95 15.95 16.07 0.0M
2025-02-17 15.11 15.11 15.11 16.07 0.0M
2025-02-13 16.07 16.07 16.07 16.07 0.0M
2025-02-11 15.11 15.77 15.11 16.07 0.0M
2025-02-07 14.84 14.84 14.84 16.07 0.0M
2025-02-04 14.81 17.49 14.81 16.07 0.0M
2025-02-03 15.99 16.66 15.96 16.07 0.0M
2025-01-31 17.04 17.04 15.61 17.04 0.0M
2025-01-30 15.99 17.48 15.99 17.04 0.0M
2025-01-29 16.00 16.00 15.89 15.89 0.0M
2025-01-28 15.27 15.27 15.27 15.27 0.0M
2025-01-24 14.51 16.40 14.15 15.27 0.0M
2025-01-23 14.10 15.38 14.00 15.50 0.0M
2025-01-22 13.31 15.51 13.31 15.50 0.0M
2025-01-21 15.28 15.28 13.35 14.10 0.0M
2025-01-20 15.30 15.30 14.02 14.10 0.0M
2025-01-17 13.60 16.03 13.30 14.10 0.0M
2025-01-16 14.15 14.63 13.30 14.57 0.0M
2025-01-15 13.30 13.30 13.30 13.30 0.0M
2025-01-14 13.02 13.30 13.02 13.29 0.0M
2025-01-13 13.00 13.00 13.00 13.30 0.0M
2025-01-10 14.20 14.20 14.20 13.30 0.0M
2025-01-09 12.55 13.30 12.55 13.30 0.0M
2025-01-08 12.31 13.25 12.31 13.25 0.0M
2025-01-07 11.80 13.50 11.51 13.40 0.0M
2025-01-06 12.75 12.75 12.49 12.75 0.0M
2025-01-03 11.90 12.49 11.90 12.49 0.0M
2025-01-02 11.20 11.80 11.20 11.80 0.0M
2025-01-01 11.20 11.20 11.20 11.20 0.0M