B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.26 11.25 11.25 5.0K
09:35 11.22 11.22 11.20 11.20 1.2K
09:45 10.16 10.21 10.16 10.21 11.6K
09:55 10.16 10.31 10.16 10.31 54.6K
10:00 10.46 10.46 10.46 10.46 0.2K
10:05 10.45 10.75 10.45 10.51 2.0K
10:20 10.51 10.68 10.51 10.51 0.1K
10:25 10.51 10.51 10.50 10.50 1.6K
10:45 10.50 10.50 10.40 10.40 6.1K
10:50 10.67 10.67 10.67 10.67 0.0K
11:15 10.67 10.67 10.67 10.67 0.5K
11:20 10.67 10.68 10.67 10.68 0.6K
11:25 10.73 10.73 10.73 10.73 0.2K
11:30 10.60 10.60 10.48 10.48 3.5K
11:40 10.69 10.69 10.69 10.69 0.0K
11:45 10.69 11.14 10.69 11.13 12.9K
11:50 11.13 11.13 11.13 11.13 0.9K
11:55 11.22 11.25 11.22 11.25 2.5K
12:05 11.50 11.94 11.50 11.94 7.2K
12:10 11.89 11.89 11.25 11.25 1.0K
12:20 11.50 11.50 11.50 11.50 0.0K
12:25 11.25 11.25 11.25 11.25 2.9K
12:40 11.13 11.25 11.00 11.25 0.9K
12:45 11.25 11.47 11.25 11.47 4.6K
12:50 11.48 11.48 11.06 11.06 1.0K
12:55 11.01 11.01 11.01 11.01 9.1K
14:10 11.00 11.00 11.00 11.00 0.5K
14:20 11.00 11.00 11.00 11.00 0.0K
14:55 10.75 10.75 10.75 10.75 0.6K
15:05 10.70 10.70 10.50 10.50 6.6K
15:15 10.53 10.53 10.53 10.53 5.0K
15:20 10.53 10.53 10.51 10.51 10.1K
16:25 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available