B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.50 10.50 10.50 10.50 0.3K
10:05 10.50 10.60 10.50 10.60 0.0K
10:10 10.62 10.62 10.62 10.62 0.0K
10:15 10.62 10.67 10.62 10.67 0.2K
10:25 10.68 10.68 10.67 10.67 0.1K
10:30 10.67 10.67 10.67 10.67 7.5K
10:40 10.68 10.69 10.68 10.69 12.3K
11:15 11.00 11.00 10.80 10.80 0.3K
11:20 10.80 10.80 10.80 10.80 0.0K
11:35 11.00 11.00 11.00 11.00 4.0K
11:40 10.80 10.80 10.80 10.80 1.8K
12:20 10.80 10.80 10.80 10.80 0.0K
13:00 10.69 10.69 10.69 10.69 6.0K
13:30 10.69 10.69 10.69 10.69 0.2K
14:30 10.79 10.79 10.79 10.79 2.0K
14:45 10.69 10.69 10.69 10.69 0.0K
15:05 11.19 11.19 11.19 11.19 5.0K
15:20 10.68 10.68 10.68 10.68 0.0K
16:25 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available