B F Modaraba

BFMD
🏛️ pakistan →
16.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.01 11.01 0.1K
09:35 11.01 11.21 10.25 11.21 7.6K
09:40 10.19 11.12 10.19 11.12 23.3K
09:55 10.96 10.96 10.96 10.96 0.0K
10:10 10.55 10.55 10.55 10.55 9.0K
10:15 10.88 10.88 10.88 10.88 0.0K
10:25 10.66 10.85 10.66 10.85 0.5K
10:30 10.66 10.66 10.66 10.66 0.6K
10:35 10.67 10.82 10.67 10.82 3.7K
10:45 10.67 10.80 10.67 10.80 4.8K
10:50 10.66 10.66 10.66 10.66 0.5K
10:55 10.66 10.66 10.66 10.66 0.0K
11:00 10.79 10.79 10.79 10.79 0.0K
11:05 10.66 10.79 10.66 10.66 9.6K
11:10 10.79 10.79 10.79 10.79 0.0K
11:25 10.66 10.66 10.66 10.66 8.0K
11:30 10.74 10.74 10.66 10.74 0.5K
11:35 10.66 10.66 10.66 10.66 0.3K
11:40 10.66 10.66 10.58 10.66 0.2K
12:00 10.58 10.58 10.58 10.58 2.0K
12:05 10.66 10.80 10.66 10.80 3.9K
12:10 10.80 10.85 10.75 10.75 2.5K
12:15 10.80 10.80 10.80 10.80 0.0K
12:25 10.80 10.80 10.80 10.80 9.5K
12:40 10.84 10.84 10.84 10.84 0.2K
12:50 10.84 10.84 10.84 10.84 0.0K
12:55 10.85 10.85 10.85 10.85 1.3K
13:35 10.98 10.98 10.98 10.98 0.2K
13:40 10.98 10.98 10.98 10.98 1.5K
13:55 11.10 11.70 10.95 10.95 25.1K
14:00 11.05 11.65 11.05 11.65 0.2K
14:05 11.37 11.37 11.11 11.37 0.0K
14:15 11.20 11.70 11.20 11.70 1.3K
14:20 11.65 11.65 11.65 11.65 0.9K
14:30 11.21 11.21 11.20 11.20 1.2K
14:40 11.20 11.20 11.20 11.20 2.0K
14:45 11.20 11.20 11.20 11.20 2.1K
14:55 11.20 11.20 11.20 11.20 0.1K
15:05 11.05 11.05 11.00 11.05 22.3K
15:10 11.05 11.05 11.05 11.05 0.2K
15:20 11.00 11.00 11.00 11.00 0.3K
16:25 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available