B F Modaraba

BFMD
🏛️ pakistan →
16.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.19 11.19 11.19 11.19 0.0K
10:05 10.99 10.99 10.99 10.99 0.0K
11:30 10.80 10.80 10.50 10.50 0.2K
14:10 10.50 10.50 10.50 10.50 0.8K
14:15 10.50 10.50 10.50 10.50 0.2K
14:35 10.50 10.50 10.50 10.50 0.2K
14:45 10.45 10.45 10.45 10.45 0.0K
14:55 10.50 10.85 10.50 10.85 1.0K
15:00 10.85 10.95 10.80 10.85 0.5K
15:05 10.80 10.80 10.80 10.80 0.0K
15:10 10.70 10.70 10.70 10.70 0.0K
15:25 10.95 10.95 10.95 10.95 0.0K
16:25 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available