B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.20 14.20 0.0K
09:50 13.98 13.98 13.98 13.98 0.0K
09:55 13.00 13.00 13.00 13.00 7.0K
10:35 13.59 13.59 13.59 13.59 0.4K
10:40 13.60 13.60 13.60 13.60 14.0K
10:45 13.60 13.60 13.60 13.60 2.4K
10:55 13.60 13.60 13.60 13.60 0.1K
11:05 13.60 13.60 13.60 13.60 0.0K
11:40 13.60 13.60 13.60 13.60 1.2K
12:00 13.78 13.78 13.78 13.78 0.3K
13:15 13.60 13.60 13.60 13.60 8.4K
13:20 13.60 13.60 13.60 13.60 0.5K
15:20 13.40 13.40 13.40 13.40 0.0K
16:25 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available