B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.99 13.99 13.99 13.99 1.0K
10:15 13.49 13.49 13.48 13.48 1.2K
10:20 13.50 13.50 13.50 13.50 0.3K
10:30 13.47 13.50 13.47 13.50 0.1K
11:00 13.50 13.50 13.50 13.50 0.4K
11:10 13.50 13.50 13.50 13.50 0.1K
11:40 13.48 13.49 13.48 13.49 0.1K
11:55 13.48 13.48 13.48 13.48 0.1K
12:00 13.50 13.50 13.50 13.50 7.0K
12:05 13.50 13.50 13.50 13.50 24.2K
12:25 13.50 13.50 13.50 13.50 0.0K
12:30 13.50 13.50 13.50 13.50 0.0K
12:45 13.50 13.50 13.50 13.50 0.7K
13:00 13.48 13.48 13.48 13.48 4.3K
15:00 13.49 13.49 13.49 13.49 0.5K
15:15 13.49 13.49 13.49 13.49 0.0K
15:20 13.49 13.49 13.49 13.49 0.5K
15:25 13.59 13.88 13.59 13.88 0.3K
16:25 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available