B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.30 16.30 16.30 16.30 1.8K
10:10 15.70 15.70 15.70 15.70 0.1K
10:20 15.70 15.70 15.70 15.70 0.5K
10:35 15.75 15.75 15.75 15.75 0.0K
11:30 16.00 16.00 16.00 16.00 0.1K
13:50 15.99 15.99 15.99 15.99 0.0K
14:00 15.77 15.77 15.77 15.77 0.1K
14:05 16.29 16.29 16.29 16.29 0.5K
14:15 16.10 16.10 16.10 16.10 2.0K
14:20 16.30 16.30 16.30 16.30 0.5K
14:25 16.10 16.10 16.10 16.10 0.0K
14:30 16.10 16.10 16.10 16.10 0.1K
15:00 16.10 16.10 16.00 16.00 0.7K
15:20 16.00 16.00 16.00 16.00 3.9K
16:25 16.01 16.01 16.01 16.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available