34,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2021-12-20 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-12-17 | 27,500.00 | 27,500.00 | 26,700.00 | 27,500.00 | 0.0M |
| 2021-12-13 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-12-03 | 25,484.00 | 25,484.00 | 25,484.00 | 25,484.00 | 0.0M |
| 2021-12-01 | 25,876.00 | 26,072.00 | 25,484.00 | 25,484.00 | 0.0M |
| 2021-11-30 | 26,138.00 | 26,138.00 | 24,271.00 | 24,271.00 | 0.0M |
| 2021-11-29 | 26,138.00 | 26,138.00 | 26,138.00 | 26,138.00 | 0.0M |
| 2021-11-25 | 22,964.00 | 26,138.00 | 22,964.00 | 26,138.00 | 0.0M |
| 2021-11-23 | 22,870.00 | 24,551.00 | 21,470.00 | 21,470.00 | 0.1M |
| 2021-11-22 | 29,778.00 | 29,778.00 | 22,217.00 | 22,217.00 | 0.0M |
| 2021-11-19 | 26,604.00 | 26,604.00 | 25,858.00 | 25,858.00 | 0.0M |
| 2021-11-18 | 30,338.00 | 30,338.00 | 30,338.00 | 30,338.00 | 0.0M |
| 2021-11-17 | 28,471.00 | 28,471.00 | 28,471.00 | 28,471.00 | 0.0M |
| 2021-11-16 | 26,138.00 | 29,872.00 | 26,138.00 | 26,138.00 | 0.1M |
| 2021-11-15 | 30,712.00 | 30,712.00 | 30,712.00 | 30,712.00 | 0.0M |
| 2021-11-04 | 28,191.00 | 28,191.00 | 28,191.00 | 28,191.00 | 0.0M |
| 2021-11-03 | 28,005.00 | 28,938.00 | 28,005.00 | 28,005.00 | 0.0M |
| 2021-11-02 | 25,204.00 | 25,204.00 | 25,204.00 | 25,204.00 | 0.0M |
| 2021-10-28 | 24,737.00 | 24,737.00 | 24,737.00 | 24,737.00 | 0.0M |
| 2021-10-26 | 25,500.00 | 25,500.00 | 25,500.00 | 23,804.00 | 0.0M |
| 2021-10-18 | 25,204.00 | 25,204.00 | 23,804.00 | 23,804.00 | 0.0M |
| 2021-10-15 | 25,204.00 | 25,204.00 | 25,204.00 | 25,204.00 | 0.0M |
| 2021-10-07 | 25,671.00 | 25,671.00 | 25,671.00 | 25,671.00 | 0.0M |
| 2021-09-28 | 24,271.00 | 24,271.00 | 24,271.00 | 24,271.00 | 0.0M |
| 2021-09-22 | 23,337.00 | 23,430.00 | 23,337.00 | 23,430.00 | 0.0M |
| 2021-09-21 | 26,138.00 | 26,138.00 | 25,671.00 | 25,671.00 | 0.0M |
| 2021-09-20 | 26,138.00 | 26,138.00 | 26,138.00 | 26,138.00 | 0.0M |
| 2021-08-30 | 27,071.00 | 27,071.00 | 27,071.00 | 27,071.00 | 0.0M |
| 2021-07-12 | 30,338.00 | 30,338.00 | 30,338.00 | 30,338.00 | 0.0M |
| 2021-07-06 | 29,872.00 | 29,872.00 | 29,872.00 | 29,872.00 | 0.0M |
| 2021-07-05 | 30,338.00 | 30,338.00 | 30,338.00 | 30,338.00 | 0.0M |
| 2021-06-23 | 26,604.00 | 26,604.00 | 26,604.00 | 26,604.00 | 0.0M |
| 2021-05-10 | 26,604.00 | 26,604.00 | 26,604.00 | 26,604.00 | 0.0M |
| 2021-05-05 | 28,500.00 | 28,500.00 | 28,500.00 | 26,604.00 | 0.0M |
| 2021-04-28 | 28,500.00 | 28,500.00 | 28,500.00 | 26,604.00 | 0.0M |
| 2021-04-26 | 28,500.00 | 28,500.00 | 28,500.00 | 26,604.00 | 0.0M |
| 2021-04-22 | 28,500.00 | 28,500.00 | 28,500.00 | 26,604.00 | 0.0M |
| 2021-04-19 | 28,500.00 | 28,500.00 | 28,500.00 | 26,604.00 | 0.0M |
| 2021-04-09 | 26,604.00 | 26,604.00 | 26,604.00 | 26,604.00 | 0.0M |
| 2021-04-02 | 26,604.00 | 26,604.00 | 26,604.00 | 26,604.00 | 0.0M |
| 2021-04-01 | 26,604.00 | 26,604.00 | 26,604.00 | 26,604.00 | 0.0M |
| 2021-03-26 | 28,005.00 | 28,005.00 | 28,005.00 | 28,005.00 | 0.0M |
| 2021-03-22 | 24,737.00 | 24,737.00 | 24,737.00 | 24,737.00 | 0.0M |
| 2021-03-16 | 28,005.00 | 28,005.00 | 27,071.00 | 27,071.00 | 0.0M |
| 2021-03-08 | 27,071.00 | 27,071.00 | 27,071.00 | 27,071.00 | 0.0M |
| 2021-03-05 | 28,005.00 | 28,005.00 | 28,005.00 | 28,005.00 | 0.0M |
| 2021-03-02 | 27,538.00 | 27,538.00 | 27,538.00 | 27,538.00 | 0.0M |
| 2021-02-19 | 27,538.00 | 27,538.00 | 27,538.00 | 27,538.00 | 0.0M |
| 2021-01-18 | 27,538.00 | 27,538.00 | 27,538.00 | 27,538.00 | 0.0M |
| 2021-01-15 | 27,444.00 | 27,818.00 | 27,444.00 | 27,818.00 | 0.0M |
| 2021-01-13 | 27,444.00 | 27,444.00 | 27,444.00 | 27,444.00 | 0.0M |
| 2021-01-12 | 27,538.00 | 27,538.00 | 27,538.00 | 27,538.00 | 0.0M |
| 2021-01-04 | 28,005.00 | 28,005.00 | 28,005.00 | 28,005.00 | 0.0M |