34,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 31,000.00 | 31,000.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2024-12-26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-12-02 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-11-22 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2024-11-21 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2024-10-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-10-15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-10-07 | 31,059.00 | 33,000.00 | 31,059.00 | 33,000.00 | 0.0M |
| 2024-10-04 | 31,059.00 | 31,059.00 | 31,059.00 | 31,059.00 | 0.0M |
| 2024-09-23 | 29,118.00 | 29,118.00 | 29,118.00 | 29,118.00 | 0.0M |
| 2024-09-16 | 29,118.00 | 29,118.00 | 29,118.00 | 29,118.00 | 0.0M |
| 2024-08-22 | 29,118.00 | 29,118.00 | 29,118.00 | 29,118.00 | 0.0M |
| 2024-08-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-08-01 | 29,603.00 | 29,603.00 | 29,603.00 | 29,603.00 | 0.0M |
| 2024-06-28 | 33,582.00 | 33,582.00 | 33,582.00 | 33,582.00 | 0.0M |
| 2024-06-20 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-06-18 | 34,941.00 | 34,941.00 | 33,971.00 | 33,971.00 | 0.0M |
| 2024-06-17 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-06-04 | 30,697.00 | 31,544.00 | 30,697.00 | 31,544.00 | 0.0M |
| 2024-05-28 | 31,544.00 | 31,544.00 | 31,544.00 | 31,544.00 | 0.0M |
| 2024-05-15 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-05-10 | 30,226.00 | 30,226.00 | 30,226.00 | 30,226.00 | 0.0M |
| 2024-05-09 | 30,132.00 | 30,132.00 | 30,132.00 | 30,132.00 | 0.0M |
| 2024-05-07 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-05-06 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0M |
| 2024-04-22 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-04-19 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-04-17 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-04-12 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-04-09 | 29,190.00 | 29,190.00 | 28,813.00 | 28,813.00 | 0.0M |
| 2024-04-03 | 27,307.00 | 27,307.00 | 27,307.00 | 27,307.00 | 0.0M |
| 2024-04-02 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0M |
| 2024-03-26 | 28,248.00 | 28,248.00 | 28,248.00 | 28,248.00 | 0.0M |
| 2024-03-18 | 32,957.00 | 32,957.00 | 32,957.00 | 32,957.00 | 0.0M |
| 2024-02-27 | 32,486.00 | 32,486.00 | 32,486.00 | 32,486.00 | 0.0M |
| 2024-02-05 | 28,248.00 | 28,248.00 | 28,248.00 | 28,248.00 | 0.0M |
| 2024-02-02 | 28,154.00 | 28,154.00 | 28,154.00 | 28,154.00 | 0.0M |
| 2024-01-31 | 24,482.00 | 24,482.00 | 24,482.00 | 24,482.00 | 0.0M |
| 2024-01-30 | 28,248.00 | 28,248.00 | 28,248.00 | 28,248.00 | 0.0M |
| 2024-01-29 | 28,248.00 | 28,248.00 | 28,248.00 | 28,248.00 | 0.0M |
| 2024-01-24 | 30,300.00 | 30,300.00 | 30,300.00 | 28,531.00 | 0.0M |
| 2024-01-23 | 30,300.00 | 30,300.00 | 30,300.00 | 27,589.00 | 0.0M |
| 2024-01-22 | 27,589.00 | 27,589.00 | 27,589.00 | 27,589.00 | 0.0M |
| 2024-01-17 | 27,498.00 | 27,498.00 | 27,498.00 | 27,498.00 | 0.0M |
| 2024-01-16 | 27,225.00 | 27,225.00 | 27,225.00 | 27,225.00 | 0.0M |
| 2024-01-15 | 27,316.00 | 27,316.00 | 27,043.00 | 27,043.00 | 0.0M |