BacKan Mineral Joint Stock

BKC
🏛️ vietnam →
28,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:05 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
09:20 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
09:30 30,600.00 30,600.00 30,500.00 30,600.00 2.1K
09:35 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
09:40 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:50 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:00 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
10:15 30,500.00 30,600.00 30,500.00 30,600.00 2.3K
10:25 30,600.00 30,600.00 30,500.00 30,500.00 0.3K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 1.7K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:50 30,500.00 30,500.00 30,400.00 30,400.00 1.9K
10:55 30,400.00 30,600.00 30,400.00 30,600.00 1.4K
11:00 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:15 30,500.00 30,600.00 30,500.00 30,600.00 1.1K
11:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:25 30,600.00 31,500.00 30,500.00 31,500.00 0.3K
13:00 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
13:05 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:10 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:15 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
13:35 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:40 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
13:45 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:10 30,800.00 30,800.00 30,800.00 30,800.00 1.2K
14:15 30,800.00 30,900.00 30,800.00 30,900.00 1.8K
14:20 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:25 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available