2,012.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,986.00 | 1,986.00 | 1,974.00 | 1,975.50 | 140.8K |
| 08:01 | 1,974.20 | 1,979.12 | 1,974.20 | 1,979.12 | 1.8K |
| 08:02 | 1,976.00 | 1,976.00 | 1,968.00 | 1,968.00 | 2.6K |
| 08:03 | 1,966.69 | 1,968.48 | 1,966.43 | 1,968.48 | 0.8K |
| 08:04 | 1,969.09 | 1,972.68 | 1,969.09 | 1,972.68 | 4.9K |
| 08:05 | 1,970.50 | 1,971.17 | 1,968.52 | 1,968.52 | 5.8K |
| 08:06 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 1.1K |
| 08:07 | 1,966.00 | 1,967.73 | 1,966.00 | 1,967.07 | 1.3K |
| 08:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.7K |
| 08:09 | 1,965.50 | 1,966.00 | 1,965.50 | 1,966.00 | 6.1K |
| 08:10 | 1,967.00 | 1,968.00 | 1,967.00 | 1,967.43 | 7.1K |
| 08:13 | 1,969.50 | 1,970.00 | 1,969.00 | 1,969.00 | 13.6K |
| 08:14 | 1,969.50 | 1,970.00 | 1,968.00 | 1,969.50 | 6.5K |
| 08:15 | 1,969.50 | 1,969.50 | 1,969.00 | 1,969.00 | 0.3K |
| 08:16 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 3.2K |
| 08:17 | 1,969.00 | 1,969.00 | 1,967.50 | 1,968.00 | 1.6K |
| 08:18 | 1,967.50 | 1,967.50 | 1,966.00 | 1,966.00 | 9.3K |
| 08:19 | 1,967.53 | 1,967.53 | 1,966.00 | 1,966.00 | 12.3K |
| 08:20 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.50 | 2.8K |
| 08:21 | 1,966.43 | 1,968.00 | 1,966.43 | 1,968.00 | 0.8K |
| 08:22 | 1,966.50 | 1,968.00 | 1,966.50 | 1,968.00 | 1.1K |
| 08:23 | 1,967.50 | 1,967.50 | 1,966.90 | 1,967.00 | 1.2K |
| 08:24 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 2.5K |
| 08:26 | 1,963.78 | 1,963.93 | 1,961.00 | 1,961.00 | 4.9K |
| 08:27 | 1,962.00 | 1,962.50 | 1,960.00 | 1,960.00 | 0.3K |
| 08:28 | 1,959.00 | 1,959.00 | 1,957.45 | 1,957.45 | 0.6K |
| 08:29 | 1,957.50 | 1,960.00 | 1,957.50 | 1,960.00 | 1.1K |
| 08:30 | 1,959.00 | 1,961.00 | 1,959.00 | 1,960.50 | 1.1K |
| 08:31 | 1,960.50 | 1,962.00 | 1,957.50 | 1,957.50 | 44.3K |
| 08:32 | 1,959.50 | 1,959.50 | 1,957.50 | 1,958.50 | 6.6K |
| 08:33 | 1,957.50 | 1,959.50 | 1,957.00 | 1,959.50 | 6.6K |
| 08:34 | 1,960.00 | 1,962.50 | 1,960.00 | 1,961.00 | 1.3K |
| 08:35 | 1,960.00 | 1,962.50 | 1,959.50 | 1,962.50 | 3.7K |
| 08:36 | 1,962.50 | 1,963.00 | 1,961.50 | 1,963.00 | 2.1K |
| 08:37 | 1,961.50 | 1,963.50 | 1,959.50 | 1,959.65 | 15.2K |
| 08:38 | 1,959.50 | 1,959.50 | 1,956.00 | 1,956.00 | 4.9K |
| 08:39 | 1,956.00 | 1,960.00 | 1,956.00 | 1,960.00 | 15.2K |
| 08:40 | 1,960.50 | 1,961.00 | 1,959.50 | 1,959.50 | 6.9K |
| 08:41 | 1,959.50 | 1,961.00 | 1,959.50 | 1,961.00 | 4.8K |
| 08:42 | 1,961.50 | 1,961.65 | 1,961.50 | 1,961.50 | 1.4K |
| 08:43 | 1,962.00 | 1,962.00 | 1,959.00 | 1,959.50 | 8.7K |
| 08:44 | 1,959.50 | 1,959.50 | 1,958.00 | 1,958.00 | 3.6K |
| 08:45 | 1,959.00 | 1,960.50 | 1,959.00 | 1,960.00 | 2.8K |
| 08:46 | 1,959.50 | 1,959.50 | 1,958.50 | 1,958.50 | 1.0K |
| 08:47 | 1,959.50 | 1,959.50 | 1,958.50 | 1,958.50 | 0.3K |
| 08:48 | 1,959.50 | 1,959.50 | 1,956.00 | 1,956.65 | 7.0K |
| 08:49 | 1,955.50 | 1,956.50 | 1,955.50 | 1,955.50 | 0.3K |
| 08:50 | 1,956.50 | 1,957.00 | 1,956.00 | 1,956.00 | 7.3K |
| 08:51 | 1,956.50 | 1,956.50 | 1,952.00 | 1,953.00 | 2.0K |
| 08:52 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.50 | 10.4K |
| 08:53 | 1,951.50 | 1,951.50 | 1,948.04 | 1,948.04 | 1.9K |
| 08:54 | 1,948.00 | 1,949.00 | 1,946.50 | 1,948.50 | 4.0K |
| 08:55 | 1,948.50 | 1,949.00 | 1,948.50 | 1,949.00 | 4.7K |
| 08:56 | 1,949.00 | 1,949.00 | 1,946.85 | 1,946.85 | 3.6K |
| 08:57 | 1,948.10 | 1,948.50 | 1,946.50 | 1,948.50 | 2.2K |
| 08:58 | 1,948.62 | 1,949.00 | 1,948.62 | 1,948.95 | 0.3K |
| 08:59 | 1,949.00 | 1,949.00 | 1,948.37 | 1,948.50 | 1.1K |
| 09:00 | 1,948.50 | 1,949.50 | 1,947.50 | 1,949.50 | 3.6K |
| 09:01 | 1,949.50 | 1,950.50 | 1,948.85 | 1,950.50 | 1.3K |
| 09:02 | 1,951.00 | 1,951.00 | 1,949.50 | 1,950.50 | 0.1K |
| 09:03 | 1,951.00 | 1,953.00 | 1,950.00 | 1,950.50 | 2.7K |
| 09:04 | 1,950.00 | 1,952.00 | 1,949.50 | 1,952.00 | 4.7K |
| 09:05 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 2.8K |
| 09:06 | 1,949.50 | 1,950.50 | 1,949.50 | 1,949.85 | 0.3K |
| 09:07 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 3.3K |
| 09:08 | 1,951.00 | 1,951.00 | 1,948.85 | 1,949.15 | 4.7K |
| 09:09 | 1,950.00 | 1,951.50 | 1,950.00 | 1,951.50 | 3.4K |
| 09:10 | 1,950.00 | 1,950.85 | 1,950.00 | 1,950.81 | 0.6K |
| 09:11 | 1,949.50 | 1,951.00 | 1,949.50 | 1,951.00 | 2.5K |
| 09:12 | 1,950.98 | 1,952.00 | 1,950.00 | 1,952.00 | 3.0K |
| 09:13 | 1,951.50 | 1,952.00 | 1,950.00 | 1,952.00 | 1.5K |
| 09:14 | 1,952.00 | 1,952.12 | 1,948.50 | 1,948.50 | 6.7K |
| 09:15 | 1,948.00 | 1,948.50 | 1,947.00 | 1,947.50 | 1.4K |
| 09:16 | 1,947.50 | 1,949.00 | 1,947.50 | 1,949.00 | 1.5K |
| 09:17 | 1,949.00 | 1,949.50 | 1,948.50 | 1,949.50 | 2.6K |
| 09:18 | 1,950.00 | 1,950.00 | 1,948.50 | 1,949.00 | 2.6K |
| 09:19 | 1,949.12 | 1,949.12 | 1,947.50 | 1,949.00 | 1.4K |
| 09:20 | 1,948.50 | 1,950.00 | 1,948.50 | 1,950.00 | 0.7K |
| 09:21 | 1,949.00 | 1,949.50 | 1,948.50 | 1,949.00 | 0.6K |
| 09:22 | 1,949.50 | 1,949.50 | 1,948.50 | 1,948.50 | 0.8K |
| 09:23 | 1,948.50 | 1,949.50 | 1,948.50 | 1,949.00 | 0.5K |
| 09:24 | 1,949.00 | 1,949.12 | 1,948.50 | 1,949.00 | 1.0K |
| 09:25 | 1,949.00 | 1,949.50 | 1,948.50 | 1,948.99 | 1.0K |
| 09:26 | 1,948.50 | 1,950.00 | 1,948.50 | 1,950.00 | 1.0K |
| 09:27 | 1,949.62 | 1,952.00 | 1,949.62 | 1,952.00 | 1.9K |
| 09:28 | 1,952.00 | 1,952.00 | 1,950.00 | 1,951.00 | 3.0K |
| 09:29 | 1,951.18 | 1,951.50 | 1,950.50 | 1,951.00 | 2.6K |
| 09:30 | 1,951.00 | 1,951.50 | 1,950.00 | 1,950.50 | 1.4K |
| 09:31 | 1,951.00 | 1,951.50 | 1,950.00 | 1,951.50 | 2.0K |
| 09:32 | 1,952.00 | 1,953.00 | 1,952.00 | 1,952.50 | 2.6K |
| 09:33 | 1,954.00 | 1,955.35 | 1,953.50 | 1,955.35 | 2.0K |
| 09:34 | 1,956.00 | 1,956.00 | 1,953.00 | 1,954.00 | 4.3K |
| 09:35 | 1,954.00 | 1,954.00 | 1,951.50 | 1,951.62 | 8.1K |
| 09:36 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.50 | 3.3K |
| 09:37 | 1,950.50 | 1,951.00 | 1,949.50 | 1,951.00 | 0.1K |
| 09:38 | 1,951.00 | 1,951.00 | 1,950.50 | 1,951.00 | 0.1K |
| 09:39 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.50 | 0.9K |
| 09:40 | 1,952.00 | 1,952.50 | 1,952.00 | 1,952.50 | 0.6K |
| 09:41 | 1,952.50 | 1,953.00 | 1,952.00 | 1,952.23 | 2.2K |
| 09:42 | 1,952.35 | 1,952.35 | 1,951.31 | 1,952.00 | 2.6K |
| 09:43 | 1,952.00 | 1,953.00 | 1,951.00 | 1,952.50 | 2.0K |
| 09:44 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 09:45 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.35 | 2.7K |
| 09:46 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 2.5K |
| 09:47 | 1,948.50 | 1,948.50 | 1,947.00 | 1,947.95 | 2.2K |
| 09:48 | 1,948.00 | 1,949.00 | 1,947.00 | 1,947.50 | 4.6K |
| 09:49 | 1,948.00 | 1,948.50 | 1,948.00 | 1,948.50 | 1.0K |
| 09:50 | 1,948.50 | 1,950.50 | 1,948.50 | 1,950.50 | 5.7K |
| 09:51 | 1,950.50 | 1,952.00 | 1,950.50 | 1,951.00 | 4.1K |
| 09:52 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 2.2K |
| 09:53 | 1,951.50 | 1,951.50 | 1,951.00 | 1,951.00 | 2.0K |
| 09:54 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.00 | 4.1K |
| 09:55 | 1,950.62 | 1,951.00 | 1,950.00 | 1,950.00 | 1.8K |
| 09:56 | 1,950.00 | 1,951.50 | 1,950.00 | 1,951.00 | 2.4K |
| 09:57 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 0.9K |
| 09:58 | 1,952.50 | 1,953.00 | 1,952.50 | 1,953.00 | 0.6K |
| 09:59 | 1,953.00 | 1,953.00 | 1,951.50 | 1,952.50 | 1.0K |
| 10:00 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 3.8K |
| 10:01 | 1,951.00 | 1,952.00 | 1,949.50 | 1,950.00 | 3.8K |
| 10:02 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:03 | 1,950.50 | 1,952.00 | 1,950.50 | 1,951.00 | 1.2K |
| 10:04 | 1,951.50 | 1,953.50 | 1,951.00 | 1,953.50 | 7.8K |
| 10:05 | 1,952.00 | 1,953.00 | 1,951.50 | 1,951.50 | 0.7K |
| 10:06 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.00 | 8.7K |
| 10:07 | 1,952.00 | 1,952.50 | 1,952.00 | 1,952.50 | 4.9K |
| 10:08 | 1,952.00 | 1,952.50 | 1,951.50 | 1,952.50 | 1.1K |
| 10:09 | 1,953.00 | 1,953.50 | 1,952.00 | 1,953.00 | 0.5K |
| 10:10 | 1,951.50 | 1,952.50 | 1,950.00 | 1,950.50 | 35.5K |
| 10:11 | 1,951.50 | 1,952.00 | 1,950.50 | 1,951.50 | 0.0K |
| 10:12 | 1,951.50 | 1,951.50 | 1,950.50 | 1,951.17 | 1.5K |
| 10:13 | 1,950.62 | 1,951.00 | 1,950.00 | 1,950.00 | 0.7K |
| 10:14 | 1,950.62 | 1,951.50 | 1,950.50 | 1,950.50 | 0.9K |
| 10:15 | 1,951.50 | 1,952.00 | 1,951.50 | 1,952.00 | 0.9K |
| 10:16 | 1,951.50 | 1,952.00 | 1,951.00 | 1,951.00 | 0.2K |
| 10:17 | 1,951.50 | 1,951.68 | 1,950.50 | 1,950.75 | 1.6K |
| 10:18 | 1,950.85 | 1,951.50 | 1,950.50 | 1,951.50 | 1.3K |
| 10:19 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.9K |
| 10:20 | 1,951.50 | 1,951.50 | 1,950.00 | 1,950.50 | 2.3K |
| 10:21 | 1,950.00 | 1,950.50 | 1,948.91 | 1,949.15 | 4.3K |
| 10:22 | 1,949.62 | 1,949.62 | 1,949.00 | 1,949.00 | 1.3K |
| 10:23 | 1,949.35 | 1,950.00 | 1,949.35 | 1,950.00 | 0.1K |
| 10:24 | 1,949.81 | 1,949.81 | 1,949.50 | 1,949.50 | 2.9K |
| 10:25 | 1,949.50 | 1,950.50 | 1,949.00 | 1,950.50 | 3.9K |
| 10:26 | 1,950.50 | 1,951.12 | 1,950.50 | 1,951.12 | 1.6K |
| 10:27 | 1,951.50 | 1,951.50 | 1,950.85 | 1,951.00 | 2.5K |
| 10:28 | 1,951.45 | 1,951.50 | 1,950.50 | 1,951.00 | 1.4K |
| 10:29 | 1,951.00 | 1,951.00 | 1,949.50 | 1,949.50 | 0.8K |
| 10:30 | 1,949.85 | 1,949.85 | 1,948.50 | 1,949.50 | 1.7K |
| 10:31 | 1,949.00 | 1,949.50 | 1,948.50 | 1,949.50 | 0.0K |
| 10:32 | 1,949.50 | 1,950.00 | 1,949.00 | 1,950.00 | 1.5K |
| 10:33 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.8K |
| 10:34 | 1,950.00 | 1,950.00 | 1,949.49 | 1,949.50 | 0.9K |
| 10:35 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 1.6K |
| 10:36 | 1,949.00 | 1,949.00 | 1,948.50 | 1,948.50 | 0.1K |
| 10:37 | 1,949.50 | 1,949.50 | 1,947.77 | 1,949.50 | 4.9K |
| 10:38 | 1,949.50 | 1,950.00 | 1,949.11 | 1,950.00 | 0.6K |
| 10:39 | 1,950.00 | 1,950.00 | 1,948.15 | 1,948.15 | 3.8K |
| 10:40 | 1,948.50 | 1,949.00 | 1,948.00 | 1,948.62 | 1.0K |
| 10:41 | 1,947.85 | 1,948.50 | 1,947.00 | 1,948.00 | 1.6K |
| 10:42 | 1,947.00 | 1,949.50 | 1,947.00 | 1,949.50 | 15.4K |
| 10:43 | 1,949.50 | 1,949.50 | 1,948.50 | 1,948.50 | 0.9K |
| 10:45 | 1,949.50 | 1,949.50 | 1,948.00 | 1,948.00 | 1.5K |
| 10:46 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.50 | 0.2K |
| 10:47 | 1,949.50 | 1,950.00 | 1,948.50 | 1,950.00 | 1.3K |
| 10:48 | 1,949.00 | 1,950.50 | 1,949.00 | 1,950.50 | 3.4K |
| 10:49 | 1,950.50 | 1,950.50 | 1,949.85 | 1,950.00 | 0.4K |
| 10:50 | 1,949.50 | 1,950.00 | 1,949.50 | 1,949.65 | 3.6K |
| 10:51 | 1,950.12 | 1,950.50 | 1,947.81 | 1,949.50 | 2.7K |
| 10:52 | 1,949.50 | 1,950.50 | 1,949.50 | 1,950.00 | 2.6K |
| 10:53 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.7K |
| 10:54 | 1,950.50 | 1,953.00 | 1,950.50 | 1,953.00 | 1.0K |
| 10:55 | 1,953.50 | 1,953.50 | 1,950.00 | 1,951.00 | 31.4K |
| 10:56 | 1,950.35 | 1,951.00 | 1,950.35 | 1,950.50 | 2.9K |
| 10:57 | 1,950.50 | 1,951.00 | 1,950.50 | 1,950.62 | 1.4K |
| 10:58 | 1,951.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.1K |
| 10:59 | 1,950.02 | 1,950.50 | 1,949.50 | 1,950.43 | 2.5K |
| 11:00 | 1,950.00 | 1,950.50 | 1,949.50 | 1,950.50 | 1.5K |
| 11:01 | 1,950.50 | 1,950.50 | 1,949.50 | 1,949.85 | 0.3K |
| 11:02 | 1,950.50 | 1,950.50 | 1,949.85 | 1,950.50 | 0.9K |
| 11:03 | 1,950.00 | 1,950.50 | 1,949.81 | 1,949.81 | 11.9K |
| 11:04 | 1,949.68 | 1,950.00 | 1,949.35 | 1,950.00 | 2.7K |
| 11:05 | 1,950.50 | 1,951.50 | 1,950.50 | 1,951.50 | 1.6K |
| 11:06 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.50 | 0.7K |
| 11:07 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.7K |
| 11:08 | 1,951.98 | 1,952.50 | 1,951.50 | 1,951.50 | 1.8K |
| 11:09 | 1,951.49 | 1,952.00 | 1,951.00 | 1,952.00 | 1.6K |
| 11:10 | 1,952.50 | 1,952.50 | 1,951.50 | 1,951.50 | 1.1K |
| 11:11 | 1,952.00 | 1,952.00 | 1,951.62 | 1,952.00 | 2.0K |
| 11:12 | 1,952.50 | 1,954.00 | 1,951.81 | 1,954.00 | 3.5K |
| 11:13 | 1,954.12 | 1,954.50 | 1,954.12 | 1,954.50 | 0.1K |
| 11:14 | 1,954.50 | 1,954.50 | 1,953.85 | 1,953.85 | 0.2K |
| 11:15 | 1,954.00 | 1,954.50 | 1,953.50 | 1,953.50 | 2.4K |
| 11:16 | 1,954.00 | 1,954.00 | 1,953.48 | 1,953.48 | 0.1K |
| 11:17 | 1,953.50 | 1,954.00 | 1,953.50 | 1,953.62 | 2.2K |
| 11:18 | 1,953.50 | 1,954.00 | 1,953.50 | 1,954.00 | 1.1K |
| 11:19 | 1,954.00 | 1,955.50 | 1,954.00 | 1,955.50 | 3.6K |
| 11:20 | 1,955.00 | 1,955.50 | 1,954.00 | 1,955.50 | 1.8K |
| 11:21 | 1,955.50 | 1,956.50 | 1,953.50 | 1,953.50 | 38.3K |
| 11:22 | 1,954.50 | 1,955.00 | 1,953.50 | 1,955.00 | 2.9K |
| 11:23 | 1,955.00 | 1,955.50 | 1,954.50 | 1,955.00 | 1.7K |
| 11:24 | 1,954.98 | 1,955.50 | 1,954.50 | 1,954.50 | 18.6K |
| 11:25 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 11:26 | 1,954.50 | 1,955.00 | 1,954.50 | 1,955.00 | 0.4K |
| 11:27 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.3K |
| 11:28 | 1,955.00 | 1,955.50 | 1,954.50 | 1,954.50 | 1.6K |
| 11:29 | 1,955.50 | 1,955.50 | 1,954.50 | 1,955.05 | 0.4K |
| 11:30 | 1,956.00 | 1,956.00 | 1,954.18 | 1,954.50 | 29.1K |
| 11:31 | 1,954.18 | 1,954.50 | 1,953.50 | 1,953.50 | 3.1K |
| 11:32 | 1,953.50 | 1,954.50 | 1,949.57 | 1,950.50 | 22.5K |
| 11:33 | 1,949.62 | 1,950.00 | 1,949.00 | 1,950.00 | 2.2K |
| 11:34 | 1,949.61 | 1,949.61 | 1,948.00 | 1,948.00 | 1.0K |
| 11:35 | 1,947.50 | 1,948.00 | 1,947.50 | 1,948.00 | 6.8K |
| 11:36 | 1,948.50 | 1,948.50 | 1,947.50 | 1,948.50 | 1.7K |
| 11:37 | 1,948.00 | 1,948.50 | 1,947.00 | 1,947.00 | 2.1K |
| 11:38 | 1,947.50 | 1,948.50 | 1,947.50 | 1,948.50 | 0.4K |
| 11:39 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.00 | 0.0K |
| 11:40 | 1,948.50 | 1,948.50 | 1,947.35 | 1,947.35 | 1.5K |
| 11:41 | 1,948.00 | 1,948.00 | 1,947.65 | 1,947.65 | 0.4K |
| 11:42 | 1,946.50 | 1,948.50 | 1,946.50 | 1,948.50 | 0.2K |
| 11:43 | 1,947.50 | 1,948.50 | 1,947.35 | 1,948.00 | 0.8K |
| 11:44 | 1,947.82 | 1,948.00 | 1,947.50 | 1,947.50 | 0.4K |
| 11:45 | 1,947.50 | 1,948.50 | 1,947.50 | 1,948.35 | 0.4K |
| 11:46 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 1.8K |
| 11:47 | 1,947.00 | 1,949.50 | 1,947.00 | 1,949.50 | 3.4K |
| 11:48 | 1,949.15 | 1,949.15 | 1,947.50 | 1,947.50 | 12.2K |
| 11:49 | 1,947.00 | 1,947.50 | 1,946.85 | 1,947.50 | 0.2K |
| 11:50 | 1,947.50 | 1,949.00 | 1,947.50 | 1,948.00 | 0.6K |
| 11:51 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.50 | 0.7K |
| 11:52 | 1,949.00 | 1,949.00 | 1,948.45 | 1,948.45 | 0.8K |
| 11:53 | 1,948.00 | 1,948.62 | 1,948.00 | 1,948.50 | 0.5K |
| 11:54 | 1,948.50 | 1,949.00 | 1,948.00 | 1,948.00 | 1.6K |
| 11:55 | 1,947.50 | 1,949.00 | 1,947.50 | 1,949.00 | 0.7K |
| 11:56 | 1,948.00 | 1,948.00 | 1,947.27 | 1,948.00 | 1.2K |
| 11:57 | 1,948.00 | 1,948.50 | 1,947.50 | 1,947.51 | 0.4K |
| 11:58 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.1K |
| 11:59 | 1,948.00 | 1,948.00 | 1,947.35 | 1,948.00 | 0.9K |
| 12:00 | 1,947.85 | 1,948.00 | 1,947.00 | 1,948.00 | 0.4K |
| 12:01 | 1,947.00 | 1,948.00 | 1,946.50 | 1,948.00 | 0.0K |
| 12:02 | 1,947.35 | 1,947.50 | 1,947.00 | 1,947.12 | 1.2K |
| 12:03 | 1,946.50 | 1,947.50 | 1,946.00 | 1,946.50 | 3.0K |
| 12:04 | 1,946.23 | 1,947.00 | 1,945.50 | 1,947.00 | 3.5K |
| 12:05 | 1,946.50 | 1,947.00 | 1,946.50 | 1,947.00 | 2.6K |
| 12:06 | 1,946.00 | 1,947.00 | 1,945.50 | 1,946.00 | 1.1K |
| 12:07 | 1,946.35 | 1,947.50 | 1,946.00 | 1,946.85 | 1.1K |
| 12:08 | 1,946.50 | 1,948.00 | 1,946.50 | 1,947.35 | 0.9K |
| 12:09 | 1,947.00 | 1,947.50 | 1,947.00 | 1,947.50 | 0.1K |
| 12:10 | 1,948.50 | 1,949.00 | 1,948.00 | 1,948.00 | 2.8K |
| 12:11 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 1.0K |
| 12:12 | 1,949.00 | 1,949.00 | 1,947.50 | 1,948.00 | 3.0K |
| 12:13 | 1,947.50 | 1,948.00 | 1,946.50 | 1,947.50 | 5.4K |
| 12:14 | 1,948.00 | 1,948.00 | 1,947.50 | 1,948.00 | 0.4K |
| 12:15 | 1,948.50 | 1,948.50 | 1,945.62 | 1,945.62 | 46.3K |
| 12:16 | 1,945.83 | 1,946.50 | 1,945.00 | 1,945.50 | 3.2K |
| 12:17 | 1,945.85 | 1,945.85 | 1,944.00 | 1,945.00 | 4.2K |
| 12:18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 12:19 | 1,944.00 | 1,944.50 | 1,943.00 | 1,943.00 | 3.3K |
| 12:20 | 1,944.00 | 1,944.50 | 1,943.60 | 1,944.50 | 1.7K |
| 12:21 | 1,943.50 | 1,944.50 | 1,943.50 | 1,943.50 | 1.7K |
| 12:22 | 1,943.00 | 1,943.50 | 1,942.54 | 1,943.50 | 0.7K |
| 12:23 | 1,943.50 | 1,944.00 | 1,943.50 | 1,943.62 | 1.2K |
| 12:24 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 0.5K |
| 12:25 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.3K |
| 12:26 | 1,943.50 | 1,944.00 | 1,939.50 | 1,939.50 | 94.0K |
| 12:27 | 1,940.00 | 1,940.50 | 1,940.00 | 1,940.50 | 7.8K |
| 12:28 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.50 | 4.3K |
| 12:29 | 1,939.50 | 1,940.50 | 1,939.50 | 1,940.50 | 1.4K |
| 12:30 | 1,940.50 | 1,940.50 | 1,940.00 | 1,940.48 | 1.2K |
| 12:31 | 1,940.00 | 1,941.00 | 1,940.00 | 1,940.50 | 1.3K |
| 12:32 | 1,940.50 | 1,941.00 | 1,940.00 | 1,940.33 | 1.3K |
| 12:33 | 1,940.50 | 1,942.00 | 1,940.18 | 1,942.00 | 2.1K |
| 12:34 | 1,941.50 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 12:35 | 1,941.21 | 1,942.50 | 1,941.21 | 1,942.50 | 0.1K |
| 12:36 | 1,941.50 | 1,943.00 | 1,941.50 | 1,943.00 | 3.0K |
| 12:37 | 1,942.47 | 1,943.00 | 1,942.00 | 1,943.00 | 0.7K |
| 12:38 | 1,942.51 | 1,943.50 | 1,942.00 | 1,943.00 | 1.4K |
| 12:39 | 1,942.85 | 1,944.00 | 1,942.50 | 1,942.50 | 1.7K |
| 12:40 | 1,943.50 | 1,943.50 | 1,943.00 | 1,943.00 | 4.7K |
| 12:41 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 0.0K |
| 12:42 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 1.8K |
| 12:43 | 1,943.50 | 1,944.50 | 1,943.50 | 1,944.50 | 0.4K |
| 12:44 | 1,944.25 | 1,945.00 | 1,943.00 | 1,943.65 | 4.3K |
| 12:46 | 1,945.00 | 1,945.00 | 1,944.50 | 1,945.00 | 4.7K |
| 12:47 | 1,944.98 | 1,946.00 | 1,944.98 | 1,946.00 | 1.2K |
| 12:48 | 1,945.50 | 1,946.00 | 1,944.53 | 1,946.00 | 2.2K |
| 12:49 | 1,945.50 | 1,946.00 | 1,945.00 | 1,946.00 | 2.5K |
| 12:50 | 1,945.85 | 1,947.00 | 1,945.50 | 1,947.00 | 0.4K |
| 12:51 | 1,946.50 | 1,946.50 | 1,945.50 | 1,945.50 | 1.8K |
| 12:52 | 1,946.00 | 1,946.17 | 1,945.93 | 1,946.17 | 0.5K |
| 12:53 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.50 | 8.4K |
| 12:54 | 1,946.50 | 1,947.50 | 1,946.00 | 1,947.50 | 1.1K |
| 12:56 | 1,947.50 | 1,947.50 | 1,946.50 | 1,947.50 | 0.3K |
| 12:57 | 1,947.00 | 1,947.50 | 1,946.50 | 1,947.00 | 0.3K |
| 12:58 | 1,948.00 | 1,949.00 | 1,947.83 | 1,949.00 | 1.0K |
| 12:59 | 1,948.48 | 1,949.00 | 1,948.00 | 1,948.00 | 0.8K |
| 13:00 | 1,949.50 | 1,949.50 | 1,948.50 | 1,949.00 | 1.8K |
| 13:01 | 1,950.50 | 1,952.50 | 1,950.50 | 1,952.50 | 1.8K |
| 13:02 | 1,951.50 | 1,952.50 | 1,951.50 | 1,952.00 | 4.0K |
| 13:03 | 1,951.50 | 1,952.00 | 1,951.00 | 1,951.00 | 2.5K |
| 13:04 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:05 | 1,950.50 | 1,951.50 | 1,949.50 | 1,951.50 | 0.3K |
| 13:06 | 1,951.00 | 1,951.50 | 1,950.50 | 1,951.50 | 0.5K |
| 13:07 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.1K |
| 13:08 | 1,950.50 | 1,951.00 | 1,950.00 | 1,950.35 | 0.6K |
| 13:09 | 1,950.50 | 1,950.68 | 1,950.50 | 1,950.50 | 3.3K |
| 13:10 | 1,951.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.1K |
| 13:11 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 1.1K |
| 13:12 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.2K |
| 13:13 | 1,949.50 | 1,949.50 | 1,948.50 | 1,949.50 | 0.6K |
| 13:14 | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.4K |
| 13:15 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.50 | 1.0K |
| 13:16 | 1,951.50 | 1,951.50 | 1,951.00 | 1,951.50 | 6.8K |
| 13:17 | 1,951.00 | 1,951.50 | 1,950.50 | 1,951.50 | 1.3K |
| 13:18 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.4K |
| 13:19 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.50 | 0.1K |
| 13:20 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.4K |
| 13:21 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.00 | 2.0K |
| 13:22 | 1,951.00 | 1,951.50 | 1,950.50 | 1,951.48 | 1.7K |
| 13:23 | 1,951.00 | 1,951.50 | 1,950.25 | 1,950.25 | 1.5K |
| 13:24 | 1,950.50 | 1,951.50 | 1,950.00 | 1,950.00 | 0.8K |
| 13:25 | 1,950.50 | 1,950.50 | 1,949.50 | 1,949.50 | 0.3K |
| 13:26 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 5.5K |
| 13:27 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 13:28 | 1,949.50 | 1,950.50 | 1,949.50 | 1,950.12 | 1.0K |
| 13:29 | 1,949.85 | 1,950.19 | 1,949.50 | 1,950.19 | 0.7K |
| 13:30 | 1,949.50 | 1,949.50 | 1,948.50 | 1,949.50 | 1.3K |
| 13:31 | 1,949.50 | 1,949.50 | 1,948.00 | 1,949.00 | 3.5K |
| 13:32 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.50 | 0.8K |
| 13:33 | 1,948.35 | 1,949.00 | 1,948.00 | 1,948.50 | 2.0K |
| 13:34 | 1,949.00 | 1,949.00 | 1,947.83 | 1,948.00 | 1.4K |
| 13:35 | 1,947.50 | 1,948.00 | 1,947.50 | 1,947.50 | 0.3K |
| 13:36 | 1,948.10 | 1,948.50 | 1,948.00 | 1,948.50 | 0.9K |
| 13:37 | 1,948.50 | 1,949.50 | 1,948.00 | 1,949.50 | 0.5K |
| 13:38 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.7K |
| 13:39 | 1,948.62 | 1,949.00 | 1,948.00 | 1,949.00 | 0.6K |
| 13:40 | 1,948.00 | 1,948.50 | 1,947.50 | 1,947.50 | 1.3K |
| 13:41 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.5K |
| 13:42 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.50 | 1.1K |
| 13:43 | 1,946.00 | 1,946.50 | 1,946.00 | 1,946.50 | 2.4K |
| 13:44 | 1,947.00 | 1,947.50 | 1,946.50 | 1,947.50 | 0.7K |
| 13:45 | 1,948.00 | 1,948.00 | 1,947.00 | 1,948.00 | 1.6K |
| 13:46 | 1,947.50 | 1,948.50 | 1,947.50 | 1,947.50 | 0.4K |
| 13:47 | 1,947.00 | 1,949.00 | 1,947.00 | 1,949.00 | 1.0K |
| 13:48 | 1,947.85 | 1,948.00 | 1,946.00 | 1,948.00 | 4.5K |
| 13:49 | 1,948.50 | 1,948.50 | 1,947.50 | 1,948.50 | 0.0K |
| 13:50 | 1,948.15 | 1,948.15 | 1,947.50 | 1,947.50 | 2.4K |
| 13:51 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 13:52 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.65 | 2.9K |
| 13:53 | 1,947.50 | 1,948.50 | 1,947.50 | 1,948.00 | 1.1K |
| 13:54 | 1,948.00 | 1,949.50 | 1,948.00 | 1,949.50 | 13.9K |
| 13:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:56 | 1,949.00 | 1,949.75 | 1,949.00 | 1,949.50 | 1.5K |
| 13:57 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 1.1K |
| 13:58 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:59 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 2.7K |
| 14:00 | 1,951.00 | 1,951.00 | 1,950.50 | 1,950.50 | 0.2K |
| 14:01 | 1,950.50 | 1,951.00 | 1,949.50 | 1,949.50 | 2.5K |
| 14:02 | 1,950.50 | 1,950.50 | 1,949.50 | 1,950.50 | 1.3K |
| 14:03 | 1,950.50 | 1,951.00 | 1,950.00 | 1,951.00 | 1.3K |
| 14:04 | 1,952.00 | 1,953.00 | 1,951.00 | 1,952.00 | 1.9K |
| 14:05 | 1,951.50 | 1,952.50 | 1,951.00 | 1,951.50 | 2.4K |
| 14:06 | 1,952.00 | 1,952.00 | 1,951.33 | 1,952.00 | 0.5K |
| 14:07 | 1,951.63 | 1,951.63 | 1,951.46 | 1,951.46 | 0.6K |
| 14:08 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.00 | 1.0K |
| 14:09 | 1,950.50 | 1,951.00 | 1,950.50 | 1,950.50 | 0.3K |
| 14:10 | 1,951.50 | 1,951.50 | 1,949.50 | 1,950.62 | 11.4K |
| 14:11 | 1,950.36 | 1,950.50 | 1,950.18 | 1,950.18 | 1.7K |
| 14:12 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.1K |
| 14:13 | 1,950.00 | 1,952.00 | 1,950.00 | 1,951.00 | 3.2K |
| 14:14 | 1,950.50 | 1,951.00 | 1,950.00 | 1,951.00 | 2.1K |
| 14:15 | 1,950.00 | 1,951.50 | 1,950.00 | 1,950.50 | 0.0K |
| 14:16 | 1,951.50 | 1,951.50 | 1,951.00 | 1,951.00 | 0.4K |
| 14:17 | 1,950.50 | 1,951.50 | 1,950.50 | 1,951.00 | 0.4K |
| 14:18 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 1.0K |
| 14:19 | 1,950.50 | 1,951.50 | 1,950.50 | 1,951.50 | 1.0K |
| 14:20 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 1.0K |
| 14:21 | 1,951.25 | 1,951.25 | 1,951.25 | 1,951.25 | 0.1K |
| 14:22 | 1,951.50 | 1,952.00 | 1,951.00 | 1,951.00 | 0.5K |
| 14:23 | 1,951.00 | 1,952.50 | 1,951.00 | 1,952.50 | 3.3K |
| 14:24 | 1,953.00 | 1,953.00 | 1,952.18 | 1,952.18 | 0.2K |
| 14:25 | 1,952.00 | 1,953.50 | 1,952.00 | 1,953.50 | 4.9K |
| 14:26 | 1,954.62 | 1,955.00 | 1,954.00 | 1,954.50 | 7.9K |
| 14:27 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 1.5K |
| 14:28 | 1,956.00 | 1,957.50 | 1,955.50 | 1,957.00 | 0.6K |
| 14:29 | 1,956.50 | 1,958.50 | 1,956.50 | 1,958.50 | 17.3K |
| 14:30 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.50 | 6.4K |
| 14:31 | 1,958.00 | 1,961.50 | 1,958.00 | 1,960.50 | 19.1K |
| 14:32 | 1,959.50 | 1,962.00 | 1,959.00 | 1,961.00 | 21.7K |
| 14:33 | 1,961.00 | 1,963.00 | 1,960.50 | 1,963.00 | 22.1K |
| 14:34 | 1,962.50 | 1,963.00 | 1,960.50 | 1,960.50 | 14.7K |
| 14:35 | 1,961.00 | 1,962.00 | 1,961.00 | 1,961.50 | 8.3K |
| 14:36 | 1,962.50 | 1,962.50 | 1,961.00 | 1,961.00 | 7.9K |
| 14:37 | 1,961.69 | 1,962.00 | 1,961.50 | 1,961.68 | 2.1K |
| 14:38 | 1,962.00 | 1,962.50 | 1,960.50 | 1,962.00 | 15.0K |
| 14:39 | 1,962.00 | 1,962.00 | 1,961.50 | 1,961.50 | 3.2K |
| 14:40 | 1,960.50 | 1,960.50 | 1,958.50 | 1,958.50 | 14.8K |
| 14:41 | 1,959.00 | 1,959.50 | 1,958.50 | 1,958.50 | 0.7K |
| 14:42 | 1,958.00 | 1,958.50 | 1,957.00 | 1,957.62 | 3.9K |
| 14:43 | 1,957.00 | 1,960.00 | 1,957.00 | 1,957.60 | 12.3K |
| 14:44 | 1,957.00 | 1,958.50 | 1,957.00 | 1,957.00 | 11.8K |
| 14:45 | 1,957.50 | 1,957.50 | 1,953.00 | 1,953.00 | 22.9K |
| 14:46 | 1,954.50 | 1,956.00 | 1,954.50 | 1,955.50 | 3.5K |
| 14:47 | 1,956.50 | 1,957.00 | 1,955.50 | 1,955.50 | 1.5K |
| 14:48 | 1,957.50 | 1,959.00 | 1,956.35 | 1,959.00 | 7.8K |
| 14:49 | 1,959.50 | 1,959.50 | 1,959.00 | 1,959.50 | 0.7K |
| 14:50 | 1,958.98 | 1,959.50 | 1,958.98 | 1,959.50 | 0.4K |
| 14:51 | 1,960.00 | 1,960.00 | 1,958.50 | 1,958.50 | 10.6K |
| 14:52 | 1,958.00 | 1,958.50 | 1,957.50 | 1,957.50 | 4.0K |
| 14:53 | 1,958.00 | 1,958.00 | 1,957.50 | 1,958.00 | 7.8K |
| 14:54 | 1,958.50 | 1,959.50 | 1,958.50 | 1,959.50 | 6.0K |
| 14:55 | 1,959.50 | 1,960.15 | 1,959.50 | 1,960.15 | 1.6K |
| 14:56 | 1,959.50 | 1,960.50 | 1,959.50 | 1,960.48 | 4.5K |
| 14:57 | 1,960.50 | 1,960.50 | 1,960.00 | 1,960.50 | 2.1K |
| 14:58 | 1,960.50 | 1,962.00 | 1,960.50 | 1,961.35 | 3.0K |
| 14:59 | 1,962.00 | 1,962.00 | 1,960.50 | 1,961.43 | 5.9K |
| 15:00 | 1,962.00 | 1,962.00 | 1,958.00 | 1,958.00 | 5.1K |
| 15:01 | 1,957.85 | 1,958.50 | 1,957.50 | 1,958.50 | 3.8K |
| 15:02 | 1,957.85 | 1,959.00 | 1,957.50 | 1,957.50 | 10.4K |
| 15:03 | 1,958.50 | 1,958.50 | 1,957.50 | 1,958.00 | 1.0K |
| 15:04 | 1,958.25 | 1,958.50 | 1,958.00 | 1,958.50 | 4.7K |
| 15:05 | 1,958.50 | 1,960.50 | 1,958.50 | 1,960.00 | 5.9K |
| 15:06 | 1,959.50 | 1,960.00 | 1,958.00 | 1,958.00 | 8.3K |
| 15:07 | 1,957.50 | 1,957.50 | 1,956.00 | 1,956.00 | 0.6K |
| 15:08 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.18 | 1.4K |
| 15:09 | 1,957.50 | 1,958.00 | 1,957.50 | 1,958.00 | 2.5K |
| 15:10 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.50 | 9.9K |
| 15:11 | 1,957.80 | 1,958.50 | 1,957.80 | 1,958.00 | 0.3K |
| 15:12 | 1,958.50 | 1,959.00 | 1,958.00 | 1,958.50 | 6.6K |
| 15:13 | 1,959.50 | 1,960.00 | 1,959.50 | 1,960.00 | 0.3K |
| 15:14 | 1,960.00 | 1,960.50 | 1,959.50 | 1,960.50 | 4.7K |
| 15:15 | 1,960.50 | 1,960.50 | 1,959.50 | 1,959.85 | 1.8K |
| 15:16 | 1,959.50 | 1,960.50 | 1,959.00 | 1,960.50 | 15.8K |
| 15:17 | 1,960.50 | 1,961.50 | 1,960.00 | 1,961.50 | 0.1K |
| 15:18 | 1,961.50 | 1,963.00 | 1,960.50 | 1,963.00 | 4.8K |
| 15:19 | 1,962.50 | 1,963.00 | 1,962.00 | 1,962.00 | 3.5K |
| 15:20 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 4.9K |
| 15:21 | 1,961.50 | 1,961.50 | 1,960.00 | 1,960.00 | 4.7K |
| 15:22 | 1,960.50 | 1,960.50 | 1,959.50 | 1,959.50 | 1.8K |
| 15:23 | 1,960.00 | 1,960.00 | 1,958.75 | 1,958.75 | 5.1K |
| 15:24 | 1,958.00 | 1,960.00 | 1,957.50 | 1,960.00 | 7.4K |
| 15:25 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 2.3K |
| 15:26 | 1,958.81 | 1,958.81 | 1,957.00 | 1,957.00 | 5.9K |
| 15:27 | 1,959.00 | 1,959.00 | 1,958.50 | 1,959.00 | 9.1K |
| 15:28 | 1,960.00 | 1,960.00 | 1,958.50 | 1,959.12 | 3.4K |
| 15:29 | 1,959.12 | 1,959.12 | 1,957.50 | 1,957.50 | 5.3K |
| 15:30 | 1,957.50 | 1,958.00 | 1,957.50 | 1,957.50 | 3.8K |
| 15:31 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 10.6K |
| 15:32 | 1,957.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.5K |
| 15:33 | 1,958.00 | 1,959.50 | 1,958.00 | 1,959.00 | 2.2K |
| 15:34 | 1,960.00 | 1,960.00 | 1,958.00 | 1,958.00 | 10.9K |
| 15:35 | 1,959.00 | 1,959.50 | 1,957.00 | 1,957.00 | 5.0K |
| 15:36 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 1.3K |
| 15:37 | 1,958.00 | 1,959.00 | 1,958.00 | 1,958.83 | 0.4K |
| 15:38 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.0K |
| 15:39 | 1,958.00 | 1,958.65 | 1,958.00 | 1,958.65 | 9.6K |
| 15:40 | 1,958.50 | 1,959.00 | 1,958.00 | 1,958.00 | 0.6K |
| 15:41 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 10.8K |
| 15:42 | 1,956.50 | 1,957.50 | 1,956.50 | 1,957.00 | 2.4K |
| 15:43 | 1,958.00 | 1,958.00 | 1,956.44 | 1,956.44 | 4.8K |
| 15:44 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.6K |
| 15:45 | 1,956.00 | 1,957.00 | 1,955.00 | 1,955.00 | 16.1K |
| 15:46 | 1,953.50 | 1,954.50 | 1,953.33 | 1,954.50 | 5.6K |
| 15:47 | 1,955.50 | 1,956.50 | 1,955.50 | 1,955.50 | 3.4K |
| 15:48 | 1,955.50 | 1,956.50 | 1,950.25 | 1,956.50 | 14.0K |
| 15:49 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 8.8K |
| 15:50 | 1,956.50 | 1,956.50 | 1,954.50 | 1,955.00 | 7.5K |
| 15:51 | 1,954.00 | 1,954.50 | 1,953.00 | 1,954.00 | 9.9K |
| 15:52 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.64 | 11.0K |
| 15:53 | 1,954.00 | 1,954.50 | 1,953.50 | 1,954.00 | 5.8K |
| 15:54 | 1,954.00 | 1,954.00 | 1,953.50 | 1,954.00 | 0.1K |
| 15:55 | 1,953.00 | 1,953.50 | 1,952.50 | 1,953.50 | 17.3K |
| 15:56 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.00 | 9.4K |
| 15:57 | 1,952.00 | 1,952.50 | 1,951.50 | 1,951.50 | 5.6K |
| 15:58 | 1,951.81 | 1,952.00 | 1,950.50 | 1,951.00 | 9.4K |
| 15:59 | 1,951.00 | 1,951.00 | 1,950.00 | 1,951.00 | 3.2K |
| 16:00 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 14.7K |
| 16:01 | 1,951.50 | 1,952.00 | 1,951.00 | 1,951.83 | 22.6K |
| 16:02 | 1,952.44 | 1,952.44 | 1,951.00 | 1,951.00 | 35.1K |
| 16:03 | 1,951.50 | 1,951.50 | 1,950.50 | 1,950.50 | 3.6K |
| 16:04 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 14.7K |
| 16:05 | 1,951.50 | 1,952.50 | 1,951.50 | 1,952.50 | 6.4K |
| 16:06 | 1,952.50 | 1,952.50 | 1,950.50 | 1,952.00 | 14.1K |
| 16:07 | 1,951.50 | 1,952.00 | 1,951.00 | 1,951.00 | 6.4K |
| 16:08 | 1,951.00 | 1,951.00 | 1,949.50 | 1,950.00 | 8.3K |
| 16:09 | 1,949.50 | 1,950.00 | 1,948.00 | 1,949.00 | 25.6K |
| 16:10 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 15.6K |
| 16:11 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 13.0K |
| 16:12 | 1,950.50 | 1,951.00 | 1,950.50 | 1,950.60 | 1.9K |
| 16:13 | 1,950.50 | 1,951.00 | 1,950.00 | 1,950.00 | 6.0K |
| 16:14 | 1,950.50 | 1,950.50 | 1,949.50 | 1,950.00 | 4.2K |
| 16:15 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.50 | 6.5K |
| 16:16 | 1,950.00 | 1,951.00 | 1,949.50 | 1,950.00 | 36.0K |
| 16:17 | 1,950.00 | 1,950.00 | 1,949.68 | 1,949.68 | 4.4K |
| 16:18 | 1,949.50 | 1,949.50 | 1,949.49 | 1,949.50 | 1.2K |
| 16:19 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.00 | 8.1K |
| 16:20 | 1,948.68 | 1,949.00 | 1,948.18 | 1,948.18 | 1.8K |
| 16:21 | 1,948.50 | 1,949.62 | 1,948.50 | 1,948.50 | 22.0K |
| 16:22 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 4.4K |
| 16:23 | 1,951.00 | 1,951.00 | 1,950.00 | 1,951.00 | 6.2K |
| 16:24 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.00 | 1.7K |
| 16:25 | 1,952.00 | 1,952.00 | 1,951.00 | 1,952.00 | 12.6K |
| 16:26 | 1,951.00 | 1,953.00 | 1,950.00 | 1,950.00 | 1.5K |
| 16:27 | 1,950.50 | 1,951.00 | 1,948.50 | 1,948.50 | 11.5K |
| 16:28 | 1,949.00 | 1,949.00 | 1,947.65 | 1,948.50 | 54.4K |
| 16:29 | 1,947.50 | 1,948.00 | 1,946.00 | 1,947.00 | 35.4K |
| 16:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,997.0K |