2,012.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,993.50 | 1,995.34 | 1,992.50 | 1,995.34 | 86.0K |
| 08:01 | 1,993.50 | 1,995.00 | 1,992.50 | 1,994.00 | 8.0K |
| 08:02 | 1,991.00 | 1,992.50 | 1,990.51 | 1,992.50 | 5.9K |
| 08:03 | 1,992.31 | 1,996.50 | 1,992.31 | 1,995.53 | 8.9K |
| 08:04 | 1,995.00 | 1,995.00 | 1,992.00 | 1,993.30 | 1.9K |
| 08:05 | 1,993.53 | 1,997.43 | 1,993.53 | 1,996.50 | 6.7K |
| 08:06 | 1,996.77 | 1,998.02 | 1,995.85 | 1,997.00 | 7.5K |
| 08:07 | 1,997.10 | 1,999.50 | 1,995.50 | 1,999.35 | 7.5K |
| 08:08 | 2,000.35 | 2,001.70 | 2,000.35 | 2,001.70 | 12.2K |
| 08:09 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 5.7K |
| 08:10 | 2,003.00 | 2,003.24 | 2,002.35 | 2,003.24 | 23.2K |
| 08:11 | 2,001.19 | 2,001.19 | 1,999.37 | 1,999.37 | 7.1K |
| 08:12 | 1,998.50 | 1,998.50 | 1,997.50 | 1,997.50 | 1.5K |
| 08:13 | 1,997.93 | 1,998.03 | 1,997.93 | 1,998.03 | 0.8K |
| 08:14 | 1,999.00 | 2,001.98 | 1,999.00 | 1,999.03 | 4.1K |
| 08:15 | 1,999.43 | 1,999.43 | 1,996.37 | 1,996.37 | 2.6K |
| 08:16 | 1,997.00 | 1,998.00 | 1,996.50 | 1,996.50 | 3.2K |
| 08:17 | 1,996.50 | 1,996.50 | 1,994.00 | 1,994.50 | 2.4K |
| 08:18 | 1,995.00 | 1,995.00 | 1,994.35 | 1,994.35 | 2.3K |
| 08:19 | 1,994.87 | 1,994.87 | 1,994.50 | 1,994.50 | 0.6K |
| 08:20 | 1,995.00 | 1,995.06 | 1,995.00 | 1,995.00 | 2.5K |
| 08:21 | 1,994.62 | 1,994.62 | 1,993.00 | 1,993.50 | 2.4K |
| 08:22 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 08:23 | 1,994.00 | 1,994.50 | 1,993.50 | 1,994.50 | 2.3K |
| 08:24 | 1,995.00 | 1,995.00 | 1,993.62 | 1,993.62 | 1.7K |
| 08:25 | 1,993.50 | 1,993.50 | 1,993.00 | 1,993.00 | 1.2K |
| 08:26 | 1,992.50 | 1,993.06 | 1,992.50 | 1,993.06 | 1.9K |
| 08:27 | 1,993.00 | 1,993.00 | 1,992.50 | 1,992.50 | 1.6K |
| 08:28 | 1,993.16 | 1,994.50 | 1,992.50 | 1,994.50 | 0.9K |
| 08:29 | 1,994.00 | 1,994.00 | 1,992.50 | 1,993.00 | 17.1K |
| 08:30 | 1,993.50 | 1,994.65 | 1,993.50 | 1,994.65 | 5.4K |
| 08:31 | 1,994.00 | 1,994.15 | 1,993.00 | 1,993.50 | 3.9K |
| 08:32 | 1,994.50 | 1,994.50 | 1,993.00 | 1,993.50 | 2.0K |
| 08:33 | 1,993.00 | 1,994.50 | 1,993.00 | 1,994.50 | 2.3K |
| 08:34 | 1,993.50 | 1,994.50 | 1,993.00 | 1,994.00 | 0.8K |
| 08:35 | 1,995.00 | 1,995.00 | 1,992.50 | 1,992.70 | 1.9K |
| 08:36 | 1,992.50 | 1,992.50 | 1,991.00 | 1,991.00 | 4.0K |
| 08:37 | 1,991.00 | 1,991.50 | 1,989.61 | 1,990.00 | 6.8K |
| 08:38 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.00 | 2.3K |
| 08:39 | 1,991.50 | 1,993.00 | 1,991.50 | 1,993.00 | 0.4K |
| 08:40 | 1,992.62 | 1,992.62 | 1,992.50 | 1,992.50 | 0.2K |
| 08:41 | 1,992.00 | 1,993.00 | 1,991.00 | 1,991.50 | 0.5K |
| 08:42 | 1,990.50 | 1,990.50 | 1,988.50 | 1,989.13 | 1.4K |
| 08:43 | 1,990.00 | 1,990.50 | 1,988.50 | 1,988.50 | 3.6K |
| 08:44 | 1,988.00 | 1,990.50 | 1,988.00 | 1,990.50 | 6.0K |
| 08:45 | 1,990.50 | 1,990.50 | 1,989.85 | 1,989.85 | 0.4K |
| 08:46 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.4K |
| 08:47 | 1,989.00 | 1,989.50 | 1,988.50 | 1,989.50 | 7.3K |
| 08:48 | 1,988.50 | 1,990.00 | 1,988.50 | 1,990.00 | 1.5K |
| 08:49 | 1,990.00 | 1,990.50 | 1,989.00 | 1,989.00 | 2.7K |
| 08:50 | 1,989.50 | 1,990.00 | 1,988.85 | 1,989.00 | 2.3K |
| 08:51 | 1,988.58 | 1,990.50 | 1,988.58 | 1,990.00 | 0.7K |
| 08:52 | 1,989.50 | 1,989.50 | 1,989.00 | 1,989.00 | 1.6K |
| 08:53 | 1,990.50 | 1,992.50 | 1,990.00 | 1,992.50 | 4.5K |
| 08:54 | 1,993.12 | 1,994.00 | 1,993.12 | 1,993.87 | 0.3K |
| 08:55 | 1,994.00 | 1,995.00 | 1,994.00 | 1,994.50 | 2.3K |
| 08:56 | 1,994.50 | 1,994.50 | 1,993.50 | 1,994.50 | 1.4K |
| 08:57 | 1,996.00 | 1,996.00 | 1,995.00 | 1,996.00 | 3.4K |
| 08:58 | 1,994.50 | 1,995.00 | 1,994.18 | 1,994.50 | 1.4K |
| 08:59 | 1,994.50 | 1,994.50 | 1,994.19 | 1,994.50 | 0.2K |
| 09:00 | 1,994.50 | 1,995.50 | 1,994.50 | 1,995.18 | 2.7K |
| 09:01 | 1,995.33 | 1,995.50 | 1,994.50 | 1,995.00 | 0.8K |
| 09:02 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 7.1K |
| 09:03 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.35 | 2.2K |
| 09:04 | 1,995.00 | 1,996.50 | 1,994.50 | 1,996.50 | 8.2K |
| 09:05 | 1,996.00 | 1,996.50 | 1,996.00 | 1,996.50 | 0.1K |
| 09:06 | 1,996.50 | 1,998.00 | 1,996.50 | 1,998.00 | 0.2K |
| 09:07 | 1,998.00 | 1,998.00 | 1,995.00 | 1,996.00 | 2.4K |
| 09:08 | 1,995.88 | 1,996.50 | 1,995.85 | 1,996.50 | 4.8K |
| 09:09 | 1,996.50 | 1,996.50 | 1,995.50 | 1,996.50 | 2.8K |
| 09:10 | 1,996.50 | 1,996.50 | 1,996.00 | 1,996.50 | 1.3K |
| 09:11 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 8.3K |
| 09:12 | 1,996.62 | 1,997.50 | 1,996.50 | 1,997.12 | 2.6K |
| 09:13 | 1,998.00 | 2,000.00 | 1,997.50 | 1,999.50 | 5.8K |
| 09:14 | 2,001.00 | 2,001.00 | 2,000.00 | 2,001.00 | 0.8K |
| 09:15 | 2,000.35 | 2,004.00 | 2,000.00 | 2,004.00 | 1.3K |
| 09:16 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 8.3K |
| 09:17 | 2,003.00 | 2,005.00 | 2,001.90 | 2,002.00 | 6.6K |
| 09:18 | 2,003.00 | 2,003.00 | 2,001.00 | 2,003.00 | 2.0K |
| 09:19 | 2,001.00 | 2,003.00 | 2,000.43 | 2,002.00 | 6.1K |
| 09:20 | 2,000.00 | 2,002.00 | 1,999.50 | 2,000.00 | 3.2K |
| 09:21 | 1,997.50 | 2,001.00 | 1,996.00 | 2,001.00 | 14.3K |
| 09:22 | 2,001.00 | 2,003.00 | 2,000.00 | 2,001.70 | 1.2K |
| 09:23 | 2,002.75 | 2,003.00 | 2,002.03 | 2,003.00 | 3.0K |
| 09:24 | 2,001.24 | 2,002.35 | 2,001.24 | 2,002.35 | 0.3K |
| 09:25 | 2,003.00 | 2,003.00 | 2,001.62 | 2,001.70 | 0.2K |
| 09:26 | 2,001.52 | 2,001.52 | 2,001.00 | 2,001.00 | 3.1K |
| 09:27 | 2,000.57 | 2,001.00 | 1,999.50 | 1,999.50 | 3.7K |
| 09:28 | 1,999.50 | 2,000.03 | 1,999.50 | 1,999.50 | 18.0K |
| 09:29 | 1,998.50 | 1,998.50 | 1,997.00 | 1,997.62 | 2.8K |
| 09:30 | 1,998.00 | 1,998.50 | 1,995.50 | 1,995.50 | 1.1K |
| 09:31 | 1,995.50 | 1,996.00 | 1,994.50 | 1,995.50 | 2.3K |
| 09:32 | 1,996.00 | 1,997.00 | 1,995.50 | 1,996.50 | 1.4K |
| 09:33 | 1,996.00 | 1,996.50 | 1,996.00 | 1,996.00 | 0.2K |
| 09:34 | 1,996.50 | 1,996.50 | 1,996.00 | 1,996.50 | 0.4K |
| 09:35 | 1,996.50 | 1,997.00 | 1,995.50 | 1,997.00 | 1.8K |
| 09:36 | 1,996.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.8K |
| 09:37 | 1,995.00 | 1,996.00 | 1,994.50 | 1,994.50 | 2.2K |
| 09:38 | 1,995.15 | 1,996.00 | 1,995.15 | 1,995.62 | 0.5K |
| 09:39 | 1,994.50 | 1,994.50 | 1,992.00 | 1,992.50 | 1.4K |
| 09:40 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 1.5K |
| 09:41 | 1,991.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1.8K |
| 09:42 | 1,989.50 | 1,990.50 | 1,989.50 | 1,990.50 | 1.9K |
| 09:43 | 1,990.12 | 1,992.00 | 1,990.12 | 1,991.00 | 2.0K |
| 09:44 | 1,989.50 | 1,990.18 | 1,989.50 | 1,990.00 | 1.6K |
| 09:45 | 1,990.50 | 1,991.00 | 1,990.00 | 1,991.00 | 2.3K |
| 09:46 | 1,991.50 | 1,991.50 | 1,990.81 | 1,991.00 | 0.5K |
| 09:47 | 1,990.50 | 1,991.00 | 1,989.35 | 1,990.00 | 0.4K |
| 09:48 | 1,989.00 | 1,989.62 | 1,988.00 | 1,988.00 | 0.3K |
| 09:49 | 1,988.50 | 1,988.50 | 1,986.35 | 1,986.35 | 2.6K |
| 09:50 | 1,986.50 | 1,987.00 | 1,986.00 | 1,987.00 | 0.8K |
| 09:51 | 1,987.00 | 1,987.50 | 1,986.00 | 1,986.50 | 2.3K |
| 09:52 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 21.1K |
| 09:53 | 1,985.00 | 1,987.00 | 1,985.00 | 1,986.50 | 10.7K |
| 09:54 | 1,986.49 | 1,988.50 | 1,986.24 | 1,988.00 | 1.4K |
| 09:55 | 1,987.00 | 1,988.00 | 1,986.50 | 1,986.50 | 0.4K |
| 09:56 | 1,987.50 | 1,987.50 | 1,985.50 | 1,985.50 | 1.6K |
| 09:57 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 4.6K |
| 09:58 | 1,985.50 | 1,986.00 | 1,985.00 | 1,985.33 | 1.4K |
| 09:59 | 1,986.50 | 1,987.50 | 1,986.00 | 1,987.50 | 2.5K |
| 10:00 | 1,987.00 | 1,987.00 | 1,986.50 | 1,987.00 | 0.2K |
| 10:01 | 1,988.00 | 1,989.00 | 1,988.00 | 1,988.50 | 2.4K |
| 10:02 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 1.8K |
| 10:03 | 1,987.68 | 1,988.00 | 1,985.00 | 1,986.00 | 5.6K |
| 10:04 | 1,986.00 | 1,988.00 | 1,986.00 | 1,987.00 | 3.6K |
| 10:05 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.00 | 5.5K |
| 10:06 | 1,987.18 | 1,988.00 | 1,987.00 | 1,987.00 | 5.3K |
| 10:07 | 1,987.50 | 1,990.00 | 1,987.50 | 1,989.00 | 8.7K |
| 10:08 | 1,989.00 | 1,990.00 | 1,988.62 | 1,989.00 | 2.0K |
| 10:09 | 1,989.00 | 1,989.00 | 1,988.00 | 1,989.00 | 1.7K |
| 10:10 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 1.2K |
| 10:11 | 1,988.00 | 1,988.37 | 1,988.00 | 1,988.00 | 0.0K |
| 10:12 | 1,988.50 | 1,989.00 | 1,988.00 | 1,988.50 | 0.6K |
| 10:13 | 1,988.50 | 1,989.50 | 1,988.50 | 1,988.50 | 3.1K |
| 10:14 | 1,988.50 | 1,988.50 | 1,987.00 | 1,987.94 | 2.6K |
| 10:15 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 2.4K |
| 10:16 | 1,987.50 | 1,988.50 | 1,987.50 | 1,987.50 | 3.3K |
| 10:17 | 1,988.50 | 1,988.68 | 1,988.00 | 1,988.50 | 1.3K |
| 10:18 | 1,988.31 | 1,988.31 | 1,987.50 | 1,987.50 | 0.2K |
| 10:19 | 1,988.00 | 1,989.00 | 1,987.81 | 1,988.50 | 1.3K |
| 10:20 | 1,987.62 | 1,987.62 | 1,987.62 | 1,987.62 | 0.6K |
| 10:21 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 10:22 | 1,987.50 | 1,988.00 | 1,987.00 | 1,987.00 | 1.6K |
| 10:23 | 1,987.50 | 1,987.50 | 1,986.85 | 1,986.85 | 1.7K |
| 10:24 | 1,987.50 | 1,987.50 | 1,986.50 | 1,986.65 | 0.3K |
| 10:25 | 1,986.95 | 1,987.50 | 1,986.68 | 1,987.50 | 3.0K |
| 10:26 | 1,986.50 | 1,987.50 | 1,986.50 | 1,986.50 | 1.2K |
| 10:27 | 1,986.07 | 1,986.85 | 1,986.07 | 1,986.85 | 1.5K |
| 10:28 | 1,986.68 | 1,986.84 | 1,986.68 | 1,986.84 | 0.3K |
| 10:29 | 1,986.50 | 1,986.50 | 1,985.00 | 1,985.00 | 0.7K |
| 10:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.9K |
| 10:31 | 1,985.00 | 1,986.00 | 1,983.50 | 1,983.50 | 38.6K |
| 10:32 | 1,983.21 | 1,983.50 | 1,982.50 | 1,983.50 | 0.6K |
| 10:33 | 1,982.50 | 1,982.82 | 1,982.00 | 1,982.00 | 0.4K |
| 10:34 | 1,983.50 | 1,983.50 | 1,982.00 | 1,982.00 | 0.1K |
| 10:35 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.0K |
| 10:36 | 1,982.50 | 1,983.50 | 1,982.50 | 1,983.50 | 3.6K |
| 10:37 | 1,984.00 | 1,984.00 | 1,981.50 | 1,981.50 | 2.4K |
| 10:38 | 1,981.00 | 1,982.00 | 1,980.50 | 1,982.00 | 2.1K |
| 10:39 | 1,981.57 | 1,982.00 | 1,981.57 | 1,982.00 | 0.3K |
| 10:40 | 1,981.50 | 1,982.00 | 1,981.00 | 1,981.00 | 0.2K |
| 10:41 | 1,981.00 | 1,982.00 | 1,981.00 | 1,981.35 | 0.4K |
| 10:42 | 1,981.00 | 1,981.50 | 1,980.50 | 1,980.50 | 2.0K |
| 10:43 | 1,980.50 | 1,981.02 | 1,980.50 | 1,981.02 | 0.1K |
| 10:44 | 1,981.00 | 1,982.50 | 1,981.00 | 1,982.50 | 1.7K |
| 10:45 | 1,983.00 | 1,983.00 | 1,981.50 | 1,982.00 | 2.6K |
| 10:46 | 1,983.00 | 1,983.50 | 1,982.59 | 1,983.50 | 0.8K |
| 10:47 | 1,983.50 | 1,984.00 | 1,982.50 | 1,983.00 | 2.0K |
| 10:48 | 1,982.62 | 1,983.00 | 1,982.25 | 1,983.00 | 0.5K |
| 10:49 | 1,982.00 | 1,983.00 | 1,982.00 | 1,982.50 | 0.9K |
| 10:50 | 1,982.50 | 1,983.50 | 1,982.50 | 1,983.00 | 0.0K |
| 10:51 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 7.8K |
| 10:52 | 1,984.00 | 1,984.00 | 1,982.82 | 1,983.00 | 0.7K |
| 10:53 | 1,983.50 | 1,984.00 | 1,983.00 | 1,984.00 | 1.0K |
| 10:54 | 1,984.00 | 1,984.00 | 1,982.50 | 1,982.50 | 1.1K |
| 10:55 | 1,983.50 | 1,984.50 | 1,983.00 | 1,984.50 | 3.8K |
| 10:56 | 1,984.50 | 1,984.50 | 1,984.00 | 1,984.00 | 0.0K |
| 10:57 | 1,984.15 | 1,984.15 | 1,983.43 | 1,983.50 | 4.1K |
| 10:58 | 1,983.00 | 1,984.00 | 1,983.00 | 1,983.50 | 0.5K |
| 10:59 | 1,984.12 | 1,986.50 | 1,983.50 | 1,986.50 | 5.8K |
| 11:00 | 1,986.35 | 1,986.89 | 1,985.00 | 1,985.00 | 5.7K |
| 11:01 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.7K |
| 11:02 | 1,985.50 | 1,985.50 | 1,985.03 | 1,985.03 | 4.0K |
| 11:03 | 1,984.50 | 1,985.12 | 1,984.00 | 1,985.12 | 2.2K |
| 11:04 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.50 | 0.9K |
| 11:05 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 2.0K |
| 11:06 | 1,982.50 | 1,982.50 | 1,981.50 | 1,982.50 | 0.2K |
| 11:07 | 1,982.00 | 1,982.89 | 1,982.00 | 1,982.50 | 0.0K |
| 11:08 | 1,983.50 | 1,983.50 | 1,982.00 | 1,982.85 | 0.3K |
| 11:09 | 1,984.21 | 1,985.00 | 1,983.50 | 1,985.00 | 1.9K |
| 11:10 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.5K |
| 11:11 | 1,986.21 | 1,986.21 | 1,985.00 | 1,985.50 | 2.2K |
| 11:12 | 1,984.94 | 1,986.50 | 1,984.94 | 1,985.50 | 1.9K |
| 11:13 | 1,986.50 | 1,986.50 | 1,985.50 | 1,986.00 | 1.5K |
| 11:14 | 1,985.00 | 1,986.50 | 1,985.00 | 1,986.50 | 1.9K |
| 11:15 | 1,985.50 | 1,985.69 | 1,984.45 | 1,985.50 | 1.2K |
| 11:16 | 1,985.50 | 1,986.50 | 1,984.50 | 1,986.50 | 0.1K |
| 11:17 | 1,987.00 | 1,987.00 | 1,986.00 | 1,987.00 | 1.7K |
| 11:18 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.43 | 0.6K |
| 11:19 | 1,985.50 | 1,987.00 | 1,985.00 | 1,985.00 | 1.9K |
| 11:20 | 1,984.50 | 1,984.50 | 1,983.50 | 1,984.50 | 1.1K |
| 11:21 | 1,984.12 | 1,985.00 | 1,984.12 | 1,985.00 | 0.7K |
| 11:22 | 1,984.46 | 1,985.50 | 1,984.46 | 1,984.50 | 0.7K |
| 11:23 | 1,985.50 | 1,985.50 | 1,984.50 | 1,985.50 | 1.1K |
| 11:24 | 1,984.50 | 1,986.00 | 1,984.50 | 1,986.00 | 2.5K |
| 11:25 | 1,985.50 | 1,985.50 | 1,984.50 | 1,984.50 | 1.0K |
| 11:26 | 1,984.50 | 1,985.50 | 1,984.50 | 1,984.85 | 2.3K |
| 11:27 | 1,985.50 | 1,985.50 | 1,984.50 | 1,985.00 | 0.7K |
| 11:28 | 1,985.00 | 1,986.00 | 1,985.00 | 1,985.00 | 2.3K |
| 11:29 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.3K |
| 11:30 | 1,986.00 | 1,986.00 | 1,984.50 | 1,984.50 | 1.7K |
| 11:31 | 1,985.12 | 1,985.12 | 1,984.50 | 1,984.50 | 0.1K |
| 11:32 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.50 | 0.3K |
| 11:33 | 1,985.50 | 1,986.00 | 1,985.50 | 1,986.00 | 0.0K |
| 11:34 | 1,986.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.0K |
| 11:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:36 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.5K |
| 11:37 | 1,985.68 | 1,986.00 | 1,984.50 | 1,985.50 | 0.7K |
| 11:38 | 1,985.00 | 1,986.00 | 1,984.50 | 1,985.00 | 4.1K |
| 11:39 | 1,984.83 | 1,985.50 | 1,984.50 | 1,985.12 | 3.0K |
| 11:40 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 0.0K |
| 11:41 | 1,984.68 | 1,984.68 | 1,984.50 | 1,984.50 | 0.3K |
| 11:42 | 1,985.00 | 1,985.50 | 1,984.50 | 1,984.50 | 1.0K |
| 11:43 | 1,986.00 | 1,986.12 | 1,985.85 | 1,986.12 | 3.9K |
| 11:44 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 3.0K |
| 11:45 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.50 | 0.0K |
| 11:46 | 1,987.13 | 1,987.50 | 1,987.13 | 1,987.25 | 1.2K |
| 11:47 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.3K |
| 11:48 | 1,986.58 | 1,987.50 | 1,986.00 | 1,987.50 | 1.5K |
| 11:49 | 1,987.68 | 1,987.68 | 1,987.68 | 1,987.68 | 0.2K |
| 11:50 | 1,986.50 | 1,987.50 | 1,986.50 | 1,986.71 | 1.9K |
| 11:51 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:52 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.50 | 0.1K |
| 11:53 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.8K |
| 11:54 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.6K |
| 11:55 | 1,987.39 | 1,987.39 | 1,986.50 | 1,986.50 | 2.3K |
| 11:56 | 1,987.00 | 1,987.50 | 1,986.85 | 1,987.50 | 2.1K |
| 11:57 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.41 | 0.0K |
| 11:58 | 1,986.85 | 1,986.85 | 1,986.00 | 1,986.50 | 2.0K |
| 11:59 | 1,986.50 | 1,987.00 | 1,986.50 | 1,986.62 | 0.6K |
| 12:00 | 1,986.00 | 1,987.00 | 1,985.50 | 1,985.50 | 7.1K |
| 12:01 | 1,987.00 | 1,987.50 | 1,986.00 | 1,986.50 | 11.8K |
| 12:02 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.00 | 1.1K |
| 12:03 | 1,984.50 | 1,984.50 | 1,983.50 | 1,984.00 | 0.6K |
| 12:04 | 1,984.50 | 1,985.00 | 1,984.00 | 1,985.00 | 8.3K |
| 12:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:06 | 1,985.00 | 1,985.00 | 1,984.50 | 1,984.50 | 7.5K |
| 12:07 | 1,985.00 | 1,985.00 | 1,984.00 | 1,985.00 | 12.2K |
| 12:08 | 1,984.00 | 1,985.00 | 1,984.00 | 1,984.65 | 1.4K |
| 12:09 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 2.2K |
| 12:10 | 1,984.00 | 1,984.62 | 1,984.00 | 1,984.50 | 15.0K |
| 12:11 | 1,984.50 | 1,984.90 | 1,984.50 | 1,984.50 | 10.7K |
| 12:12 | 1,984.50 | 1,985.00 | 1,984.50 | 1,984.50 | 18.0K |
| 12:13 | 1,984.50 | 1,985.00 | 1,984.50 | 1,984.67 | 17.1K |
| 12:14 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 4.3K |
| 12:15 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.50 | 14.3K |
| 12:16 | 1,985.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.5K |
| 12:17 | 1,984.50 | 1,985.00 | 1,984.50 | 1,984.50 | 5.0K |
| 12:18 | 1,984.50 | 1,985.00 | 1,984.00 | 1,985.00 | 2.5K |
| 12:19 | 1,984.50 | 1,985.00 | 1,984.50 | 1,985.00 | 26.9K |
| 12:20 | 1,985.00 | 1,985.00 | 1,981.00 | 1,981.00 | 8.1K |
| 12:21 | 1,980.75 | 1,981.00 | 1,980.50 | 1,981.00 | 3.9K |
| 12:22 | 1,981.00 | 1,981.00 | 1,980.62 | 1,981.00 | 1.2K |
| 12:23 | 1,981.00 | 1,981.00 | 1,980.70 | 1,981.00 | 0.1K |
| 12:24 | 1,981.00 | 1,982.50 | 1,981.00 | 1,982.00 | 6.4K |
| 12:25 | 1,981.31 | 1,982.50 | 1,981.31 | 1,981.50 | 0.9K |
| 12:26 | 1,982.00 | 1,982.50 | 1,982.00 | 1,982.00 | 0.7K |
| 12:27 | 1,982.50 | 1,982.50 | 1,981.50 | 1,982.00 | 0.5K |
| 12:28 | 1,982.50 | 1,982.50 | 1,982.12 | 1,982.25 | 0.9K |
| 12:29 | 1,982.50 | 1,982.50 | 1,982.00 | 1,982.50 | 0.8K |
| 12:30 | 1,981.50 | 1,981.50 | 1,981.00 | 1,981.50 | 3.9K |
| 12:31 | 1,981.50 | 1,981.50 | 1,980.50 | 1,981.50 | 1.1K |
| 12:32 | 1,980.50 | 1,980.50 | 1,978.50 | 1,978.50 | 10.4K |
| 12:33 | 1,979.00 | 1,979.00 | 1,978.00 | 1,979.00 | 5.2K |
| 12:34 | 1,979.98 | 1,980.00 | 1,978.11 | 1,979.50 | 23.2K |
| 12:35 | 1,979.00 | 1,979.00 | 1,978.50 | 1,979.00 | 2.7K |
| 12:36 | 1,980.50 | 1,980.50 | 1,979.50 | 1,979.50 | 0.3K |
| 12:37 | 1,980.00 | 1,980.00 | 1,979.50 | 1,979.50 | 1.1K |
| 12:38 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.8K |
| 12:39 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.6K |
| 12:40 | 1,978.50 | 1,979.00 | 1,978.00 | 1,978.00 | 0.3K |
| 12:41 | 1,979.00 | 1,979.50 | 1,978.00 | 1,979.50 | 1.9K |
| 12:42 | 1,979.49 | 1,980.00 | 1,979.49 | 1,980.00 | 0.1K |
| 12:43 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.2K |
| 12:44 | 1,979.00 | 1,980.00 | 1,978.50 | 1,978.50 | 0.8K |
| 12:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 6.4K |
| 12:46 | 1,979.50 | 1,979.50 | 1,978.50 | 1,979.50 | 0.0K |
| 12:47 | 1,980.00 | 1,981.00 | 1,980.00 | 1,980.18 | 3.9K |
| 12:48 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 1.3K |
| 12:49 | 1,982.00 | 1,982.00 | 1,981.81 | 1,982.00 | 2.7K |
| 12:50 | 1,982.00 | 1,982.50 | 1,982.00 | 1,982.50 | 0.5K |
| 12:51 | 1,982.50 | 1,982.50 | 1,982.00 | 1,982.50 | 2.0K |
| 12:52 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 1.7K |
| 12:53 | 1,983.00 | 1,983.50 | 1,982.50 | 1,982.81 | 0.3K |
| 12:54 | 1,982.50 | 1,985.00 | 1,982.50 | 1,984.00 | 0.2K |
| 12:55 | 1,984.00 | 1,985.00 | 1,984.00 | 1,984.85 | 0.5K |
| 12:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:57 | 1,985.39 | 1,985.39 | 1,984.50 | 1,984.50 | 0.0K |
| 12:58 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 1.1K |
| 12:59 | 1,984.50 | 1,986.00 | 1,984.50 | 1,986.00 | 0.2K |
| 13:00 | 1,986.00 | 1,986.50 | 1,984.50 | 1,984.50 | 5.0K |
| 13:01 | 1,985.00 | 1,985.50 | 1,984.50 | 1,984.50 | 0.8K |
| 13:02 | 1,985.00 | 1,985.50 | 1,984.50 | 1,984.50 | 3.4K |
| 13:03 | 1,984.50 | 1,985.50 | 1,984.50 | 1,985.50 | 0.0K |
| 13:04 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 13:05 | 1,986.00 | 1,986.00 | 1,985.88 | 1,986.00 | 1.9K |
| 13:06 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:07 | 1,985.50 | 1,986.50 | 1,985.50 | 1,986.50 | 1.1K |
| 13:08 | 1,987.50 | 1,988.00 | 1,987.40 | 1,987.40 | 0.1K |
| 13:09 | 1,987.50 | 1,987.62 | 1,987.00 | 1,987.00 | 1.2K |
| 13:10 | 1,985.50 | 1,987.00 | 1,985.50 | 1,987.00 | 0.9K |
| 13:11 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 3.3K |
| 13:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:13 | 1,986.62 | 1,988.00 | 1,986.00 | 1,988.00 | 5.0K |
| 13:14 | 1,988.50 | 1,988.50 | 1,988.00 | 1,988.00 | 1.1K |
| 13:15 | 1,989.00 | 1,989.00 | 1,987.50 | 1,988.00 | 3.3K |
| 13:16 | 1,987.50 | 1,991.00 | 1,987.00 | 1,991.00 | 3.7K |
| 13:17 | 1,991.50 | 1,991.50 | 1,990.00 | 1,990.00 | 1.2K |
| 13:18 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.1K |
| 13:19 | 1,990.12 | 1,990.50 | 1,990.12 | 1,990.50 | 0.8K |
| 13:20 | 1,990.50 | 1,991.00 | 1,990.00 | 1,990.00 | 4.0K |
| 13:21 | 1,990.52 | 1,991.50 | 1,990.52 | 1,991.50 | 0.8K |
| 13:22 | 1,990.75 | 1,990.75 | 1,990.00 | 1,990.00 | 0.0K |
| 13:23 | 1,990.62 | 1,990.62 | 1,990.50 | 1,990.50 | 0.8K |
| 13:24 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.1K |
| 13:25 | 1,990.00 | 1,991.00 | 1,990.00 | 1,990.35 | 1.1K |
| 13:26 | 1,991.00 | 1,991.50 | 1,990.00 | 1,991.00 | 0.1K |
| 13:27 | 1,991.00 | 1,991.00 | 1,990.50 | 1,990.50 | 0.6K |
| 13:28 | 1,990.00 | 1,991.50 | 1,990.00 | 1,990.50 | 0.1K |
| 13:29 | 1,990.85 | 1,992.00 | 1,990.85 | 1,991.00 | 2.0K |
| 13:30 | 1,990.50 | 1,990.50 | 1,989.50 | 1,990.50 | 1.1K |
| 13:31 | 1,991.00 | 1,991.00 | 1,990.50 | 1,991.00 | 1.1K |
| 13:32 | 1,992.50 | 1,992.50 | 1,992.00 | 1,992.00 | 1.5K |
| 13:33 | 1,991.95 | 1,992.00 | 1,991.50 | 1,992.00 | 0.9K |
| 13:34 | 1,992.50 | 1,992.50 | 1,992.00 | 1,992.00 | 1.5K |
| 13:35 | 1,991.18 | 1,992.50 | 1,991.18 | 1,992.50 | 1.0K |
| 13:36 | 1,991.50 | 1,991.50 | 1,991.00 | 1,991.00 | 0.9K |
| 13:37 | 1,990.50 | 1,990.50 | 1,989.50 | 1,989.50 | 2.3K |
| 13:38 | 1,990.33 | 1,991.50 | 1,990.00 | 1,991.00 | 2.0K |
| 13:39 | 1,991.50 | 1,992.50 | 1,991.00 | 1,992.50 | 0.8K |
| 13:40 | 1,992.50 | 1,993.00 | 1,992.50 | 1,993.00 | 2.8K |
| 13:41 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.8K |
| 13:42 | 1,992.00 | 1,992.50 | 1,991.50 | 1,992.50 | 1.2K |
| 13:43 | 1,992.50 | 1,992.50 | 1,991.50 | 1,991.50 | 2.1K |
| 13:44 | 1,991.50 | 1,992.00 | 1,990.50 | 1,990.50 | 5.4K |
| 13:45 | 1,990.50 | 1,990.50 | 1,990.00 | 1,990.50 | 1.6K |
| 13:46 | 1,990.50 | 1,991.00 | 1,990.00 | 1,990.00 | 1.7K |
| 13:47 | 1,990.50 | 1,990.50 | 1,990.00 | 1,990.00 | 0.7K |
| 13:48 | 1,990.50 | 1,991.00 | 1,990.00 | 1,991.00 | 2.9K |
| 13:49 | 1,990.00 | 1,990.50 | 1,989.94 | 1,990.50 | 1.9K |
| 13:50 | 1,990.15 | 1,990.15 | 1,990.00 | 1,990.00 | 0.5K |
| 13:51 | 1,990.50 | 1,990.50 | 1,989.50 | 1,990.00 | 0.9K |
| 13:52 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 2.0K |
| 13:53 | 1,990.50 | 1,990.50 | 1,989.50 | 1,989.50 | 4.8K |
| 13:54 | 1,989.50 | 1,990.18 | 1,989.00 | 1,990.00 | 6.8K |
| 13:55 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 1.9K |
| 13:56 | 1,989.50 | 1,990.50 | 1,989.50 | 1,990.50 | 0.0K |
| 13:57 | 1,990.50 | 1,990.62 | 1,989.50 | 1,989.50 | 0.9K |
| 13:58 | 1,990.50 | 1,991.50 | 1,990.50 | 1,991.12 | 1.2K |
| 13:59 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 14:00 | 1,991.50 | 1,993.50 | 1,991.50 | 1,993.50 | 3.5K |
| 14:01 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.50 | 2.3K |
| 14:02 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.50 | 0.5K |
| 14:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 14:04 | 1,994.50 | 1,996.00 | 1,994.50 | 1,996.00 | 1.2K |
| 14:05 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 14:06 | 1,996.62 | 1,996.62 | 1,996.50 | 1,996.50 | 0.2K |
| 14:07 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.5K |
| 14:08 | 1,996.62 | 1,998.00 | 1,996.62 | 1,997.00 | 1.5K |
| 14:09 | 1,998.00 | 1,998.00 | 1,996.50 | 1,997.50 | 2.3K |
| 14:10 | 1,996.50 | 1,996.85 | 1,996.00 | 1,996.00 | 0.3K |
| 14:11 | 1,995.50 | 1,995.50 | 1,995.00 | 1,995.00 | 3.9K |
| 14:12 | 1,995.50 | 1,997.00 | 1,995.50 | 1,997.00 | 196.5K |
| 14:13 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 14:14 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 14:15 | 1,996.00 | 1,996.50 | 1,996.00 | 1,996.00 | 0.2K |
| 14:16 | 1,996.50 | 1,997.50 | 1,996.50 | 1,997.00 | 2.5K |
| 14:17 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.18 | 2.7K |
| 14:18 | 1,997.00 | 1,998.50 | 1,997.00 | 1,998.50 | 2.9K |
| 14:19 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.6K |
| 14:20 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 2.2K |
| 14:21 | 1,998.50 | 1,999.10 | 1,998.50 | 1,998.50 | 1.0K |
| 14:22 | 1,999.39 | 1,999.50 | 1,998.85 | 1,999.00 | 1.4K |
| 14:23 | 1,999.16 | 1,999.50 | 1,999.16 | 1,999.50 | 0.0K |
| 14:24 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 1.1K |
| 14:25 | 1,999.00 | 2,002.00 | 1,999.00 | 2,001.80 | 2.7K |
| 14:26 | 2,001.00 | 2,002.00 | 2,001.00 | 2,001.00 | 1.1K |
| 14:27 | 2,002.24 | 2,002.24 | 2,001.00 | 2,002.00 | 8.9K |
| 14:28 | 2,002.00 | 2,004.00 | 2,002.00 | 2,002.00 | 2.0K |
| 14:29 | 2,002.00 | 2,003.00 | 2,002.00 | 2,003.00 | 0.0K |
| 14:30 | 2,002.00 | 2,004.00 | 2,001.00 | 2,001.00 | 2.0K |
| 14:31 | 2,001.00 | 2,002.00 | 2,001.00 | 2,002.00 | 7.1K |
| 14:32 | 2,002.00 | 2,002.00 | 2,000.00 | 2,001.91 | 1.4K |
| 14:33 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 3.1K |
| 14:34 | 2,004.00 | 2,005.00 | 2,003.00 | 2,003.00 | 9.7K |
| 14:35 | 2,004.00 | 2,006.00 | 2,004.00 | 2,005.00 | 2.5K |
| 14:36 | 2,006.00 | 2,006.00 | 2,003.00 | 2,003.70 | 3.1K |
| 14:37 | 2,004.00 | 2,004.00 | 2,003.00 | 2,004.00 | 2.4K |
| 14:38 | 2,004.00 | 2,004.00 | 2,000.00 | 2,001.00 | 3.0K |
| 14:39 | 2,002.00 | 2,002.00 | 2,000.00 | 2,002.00 | 2.0K |
| 14:40 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.2K |
| 14:41 | 2,000.00 | 2,001.00 | 1,998.00 | 1,998.00 | 4.6K |
| 14:42 | 1,998.50 | 1,999.00 | 1,997.50 | 1,998.00 | 2.8K |
| 14:43 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 3.8K |
| 14:44 | 1,996.50 | 1,997.50 | 1,996.50 | 1,996.50 | 5.0K |
| 14:45 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 5.2K |
| 14:46 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.50 | 2.6K |
| 14:47 | 1,997.00 | 1,998.00 | 1,996.50 | 1,998.00 | 3.0K |
| 14:48 | 1,998.00 | 1,998.00 | 1,997.50 | 1,998.00 | 1.1K |
| 14:49 | 2,001.00 | 2,002.00 | 2,000.00 | 2,001.00 | 2.6K |
| 14:50 | 2,001.00 | 2,003.00 | 2,001.00 | 2,002.03 | 6.0K |
| 14:51 | 2,003.00 | 2,004.00 | 2,003.00 | 2,003.00 | 1.6K |
| 14:52 | 2,002.00 | 2,003.00 | 2,002.00 | 2,003.00 | 2.9K |
| 14:53 | 2,002.35 | 2,003.00 | 2,002.00 | 2,002.00 | 4.1K |
| 14:54 | 2,003.00 | 2,006.00 | 2,003.00 | 2,004.00 | 7.1K |
| 14:55 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.4K |
| 14:56 | 2,004.00 | 2,004.00 | 2,002.00 | 2,002.00 | 1.4K |
| 14:57 | 2,001.00 | 2,003.50 | 2,001.00 | 2,003.50 | 1.8K |
| 14:58 | 2,004.00 | 2,004.00 | 2,003.00 | 2,004.00 | 1.3K |
| 14:59 | 2,004.00 | 2,006.70 | 2,004.00 | 2,006.70 | 18.5K |
| 15:00 | 2,007.17 | 2,007.17 | 2,006.00 | 2,006.49 | 6.2K |
| 15:01 | 2,007.00 | 2,007.00 | 2,004.00 | 2,004.65 | 9.8K |
| 15:02 | 2,005.00 | 2,006.00 | 2,004.35 | 2,005.00 | 7.3K |
| 15:03 | 2,006.00 | 2,006.70 | 2,005.00 | 2,006.70 | 3.1K |
| 15:04 | 2,008.00 | 2,009.24 | 2,007.00 | 2,009.24 | 2.1K |
| 15:05 | 2,008.00 | 2,010.00 | 2,008.00 | 2,008.00 | 1.7K |
| 15:06 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 1.1K |
| 15:07 | 2,009.00 | 2,010.00 | 2,008.00 | 2,008.00 | 0.1K |
| 15:08 | 2,010.00 | 2,010.00 | 2,008.00 | 2,008.00 | 2.1K |
| 15:09 | 2,009.00 | 2,009.00 | 2,005.00 | 2,008.00 | 12.6K |
| 15:10 | 2,007.00 | 2,008.00 | 2,007.00 | 2,008.00 | 6.1K |
| 15:11 | 2,007.00 | 2,010.00 | 2,007.00 | 2,008.00 | 2.6K |
| 15:12 | 2,008.00 | 2,010.00 | 2,008.00 | 2,010.00 | 2.3K |
| 15:13 | 2,010.00 | 2,011.00 | 2,010.00 | 2,010.00 | 4.9K |
| 15:14 | 2,010.35 | 2,012.00 | 2,010.00 | 2,012.00 | 5.9K |
| 15:15 | 2,011.00 | 2,013.00 | 2,011.00 | 2,012.35 | 6.7K |
| 15:16 | 2,012.00 | 2,013.00 | 2,012.00 | 2,012.00 | 4.4K |
| 15:17 | 2,012.00 | 2,013.00 | 2,012.00 | 2,012.00 | 3.4K |
| 15:18 | 2,012.00 | 2,014.00 | 2,012.00 | 2,013.62 | 12.9K |
| 15:19 | 2,014.00 | 2,015.00 | 2,013.00 | 2,015.00 | 76.8K |
| 15:20 | 2,015.00 | 2,016.00 | 2,014.00 | 2,015.00 | 4.0K |
| 15:21 | 2,015.00 | 2,016.00 | 2,014.00 | 2,015.30 | 1.6K |
| 15:22 | 2,014.00 | 2,016.00 | 2,013.00 | 2,014.00 | 9.0K |
| 15:23 | 2,013.00 | 2,014.00 | 2,013.00 | 2,014.00 | 6.4K |
| 15:24 | 2,013.00 | 2,014.00 | 2,013.00 | 2,013.00 | 9.6K |
| 15:25 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2.2K |
| 15:26 | 2,013.00 | 2,014.00 | 2,012.00 | 2,014.00 | 12.7K |
| 15:27 | 2,013.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.3K |
| 15:28 | 2,013.35 | 2,014.00 | 2,012.00 | 2,012.00 | 8.7K |
| 15:29 | 2,012.35 | 2,013.00 | 2,012.35 | 2,013.00 | 11.9K |
| 15:30 | 2,013.00 | 2,014.00 | 2,013.00 | 2,014.00 | 13.0K |
| 15:31 | 2,015.00 | 2,015.46 | 2,014.00 | 2,015.35 | 5.0K |
| 15:32 | 2,015.35 | 2,016.00 | 2,015.00 | 2,015.35 | 2.6K |
| 15:33 | 2,015.00 | 2,015.00 | 2,014.00 | 2,014.00 | 4.8K |
| 15:34 | 2,013.00 | 2,014.00 | 2,013.00 | 2,013.00 | 37.3K |
| 15:35 | 2,013.00 | 2,015.00 | 2,013.00 | 2,014.00 | 3.9K |
| 15:36 | 2,015.00 | 2,016.00 | 2,015.00 | 2,015.00 | 9.0K |
| 15:37 | 2,016.00 | 2,016.00 | 2,014.00 | 2,014.00 | 4.0K |
| 15:38 | 2,013.00 | 2,015.00 | 2,012.00 | 2,012.00 | 4.9K |
| 15:39 | 2,013.00 | 2,013.00 | 2,012.00 | 2,012.00 | 2.3K |
| 15:40 | 2,012.00 | 2,014.00 | 2,012.00 | 2,013.99 | 6.0K |
| 15:41 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 3.9K |
| 15:42 | 2,013.00 | 2,013.35 | 2,012.00 | 2,012.00 | 13.8K |
| 15:43 | 2,012.00 | 2,012.00 | 2,009.00 | 2,009.00 | 2.3K |
| 15:44 | 2,009.00 | 2,010.00 | 2,008.32 | 2,009.62 | 1.4K |
| 15:45 | 2,010.00 | 2,010.00 | 2,009.00 | 2,010.00 | 4.4K |
| 15:46 | 2,011.00 | 2,012.00 | 2,010.00 | 2,010.00 | 18.3K |
| 15:47 | 2,010.00 | 2,010.35 | 2,009.00 | 2,010.00 | 2.1K |
| 15:48 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.12 | 3.1K |
| 15:49 | 2,009.00 | 2,010.00 | 2,008.00 | 2,008.00 | 13.5K |
| 15:50 | 2,009.00 | 2,009.00 | 2,008.00 | 2,009.00 | 1.4K |
| 15:51 | 2,009.00 | 2,009.00 | 2,006.00 | 2,006.00 | 9.4K |
| 15:52 | 2,007.00 | 2,008.00 | 2,006.00 | 2,007.00 | 22.4K |
| 15:53 | 2,006.00 | 2,006.00 | 2,004.00 | 2,004.00 | 4.9K |
| 15:54 | 2,003.00 | 2,004.00 | 2,003.00 | 2,004.00 | 1.1K |
| 15:55 | 2,005.00 | 2,005.00 | 2,003.62 | 2,005.00 | 5.7K |
| 15:56 | 2,004.00 | 2,004.50 | 2,003.00 | 2,004.00 | 6.8K |
| 15:57 | 2,004.50 | 2,004.50 | 2,004.00 | 2,004.00 | 3.2K |
| 15:58 | 2,003.00 | 2,005.00 | 2,003.00 | 2,005.00 | 2.1K |
| 15:59 | 2,004.00 | 2,005.00 | 2,004.00 | 2,005.00 | 50.1K |
| 16:00 | 2,006.00 | 2,006.00 | 2,004.00 | 2,004.00 | 0.7K |
| 16:01 | 2,004.00 | 2,006.00 | 2,004.00 | 2,004.00 | 3.2K |
| 16:02 | 2,006.00 | 2,006.00 | 2,004.00 | 2,005.00 | 1.0K |
| 16:03 | 2,004.35 | 2,004.35 | 2,004.00 | 2,004.00 | 2.9K |
| 16:04 | 2,004.00 | 2,005.00 | 2,004.00 | 2,005.00 | 0.8K |
| 16:05 | 2,004.35 | 2,005.00 | 2,004.00 | 2,004.00 | 3.4K |
| 16:06 | 2,005.00 | 2,005.00 | 2,004.00 | 2,005.00 | 2.1K |
| 16:07 | 2,005.00 | 2,005.00 | 2,003.00 | 2,003.00 | 7.0K |
| 16:08 | 2,003.00 | 2,004.00 | 2,002.00 | 2,003.00 | 5.6K |
| 16:09 | 2,003.00 | 2,004.00 | 2,003.00 | 2,003.00 | 3.3K |
| 16:10 | 2,004.00 | 2,005.00 | 2,003.50 | 2,003.50 | 2.0K |
| 16:11 | 2,003.00 | 2,004.00 | 2,003.00 | 2,003.00 | 2.6K |
| 16:12 | 2,003.00 | 2,005.00 | 2,003.00 | 2,005.00 | 3.7K |
| 16:13 | 2,004.00 | 2,005.00 | 2,004.00 | 2,004.62 | 10.5K |
| 16:14 | 2,004.00 | 2,004.00 | 2,002.00 | 2,003.00 | 11.2K |
| 16:15 | 2,002.50 | 2,003.00 | 2,002.50 | 2,003.00 | 0.7K |
| 16:16 | 2,003.00 | 2,004.00 | 2,003.00 | 2,004.00 | 4.9K |
| 16:17 | 2,003.50 | 2,004.00 | 2,003.00 | 2,004.00 | 6.7K |
| 16:18 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 2.7K |
| 16:19 | 2,002.35 | 2,003.00 | 2,002.35 | 2,003.00 | 4.5K |
| 16:20 | 2,002.00 | 2,003.00 | 2,002.00 | 2,003.00 | 2.4K |
| 16:21 | 2,002.00 | 2,003.00 | 2,002.00 | 2,002.00 | 4.5K |
| 16:22 | 2,002.00 | 2,002.00 | 2,001.35 | 2,002.00 | 11.1K |
| 16:23 | 2,001.00 | 2,002.00 | 2,001.00 | 2,001.00 | 2.5K |
| 16:24 | 2,001.65 | 2,002.00 | 2,001.00 | 2,001.00 | 4.5K |
| 16:25 | 2,001.00 | 2,002.00 | 2,001.00 | 2,001.35 | 9.4K |
| 16:26 | 2,001.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.5K |
| 16:27 | 2,001.00 | 2,002.00 | 2,001.00 | 2,002.00 | 3.5K |
| 16:28 | 2,001.00 | 2,002.00 | 2,001.00 | 2,002.00 | 6.3K |
| 16:29 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 11.5K |
| 16:35 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 3,119.0K |