BAE Systems PLC

BAESY
🏛️ usa →
109.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.52 62.53 62.28 62.28 10.9K
09:35 62.38 62.41 62.29 62.38 6.2K
09:40 62.51 62.57 62.45 62.57 0.9K
09:45 62.55 62.66 62.55 62.59 4.1K
09:50 62.56 62.56 62.48 62.48 1.2K
09:55 62.58 62.58 62.49 62.49 2.0K
10:00 62.48 62.59 62.48 62.58 0.8K
10:05 62.53 62.53 62.48 62.48 0.9K
10:10 62.38 62.55 62.38 62.55 8.3K
10:15 62.48 62.48 62.46 62.46 1.0K
10:20 62.39 62.39 62.39 62.39 0.4K
10:25 62.35 62.35 62.30 62.30 1.2K
10:30 62.36 62.41 62.36 62.41 1.2K
10:35 62.45 62.47 62.38 62.38 2.9K
10:40 62.35 62.35 62.09 62.09 2.2K
10:45 62.10 62.16 62.10 62.12 4.1K
10:50 62.08 62.08 61.99 62.00 2.3K
10:55 62.09 62.10 61.99 61.99 11.8K
11:00 61.98 62.07 61.97 61.97 6.3K
11:05 62.01 62.10 62.01 62.10 0.6K
11:10 62.11 62.11 61.92 62.00 11.7K
11:20 61.90 61.96 61.90 61.96 1.1K
11:35 62.03 62.03 62.00 62.00 2.7K
11:40 62.10 62.10 62.01 62.01 1.2K
11:45 62.08 62.08 62.08 62.08 0.3K
11:50 62.11 62.11 62.11 62.11 1.6K
12:10 61.98 61.98 61.98 61.98 0.3K
12:15 61.94 61.94 61.94 61.94 0.8K
12:20 61.93 61.96 61.91 61.91 2.4K
12:25 61.93 61.93 61.91 61.91 4.0K
12:30 62.00 62.02 61.98 62.02 1.5K
12:35 62.02 62.02 62.00 62.00 1.4K
12:45 61.97 61.97 61.97 61.97 0.2K
12:50 61.98 61.99 61.97 61.99 2.4K
12:55 61.97 61.97 61.97 61.97 1.2K
13:00 61.95 61.97 61.95 61.97 3.2K
13:10 61.95 61.96 61.95 61.95 6.2K
13:15 61.95 61.96 61.95 61.96 0.5K
13:20 61.95 61.97 61.95 61.97 0.7K
13:25 61.97 61.97 61.95 61.95 0.4K
13:35 61.95 61.95 61.95 61.95 0.4K
13:40 61.96 61.96 61.96 61.96 0.4K
13:45 61.95 61.95 61.95 61.95 1.6K
13:50 61.96 61.99 61.95 61.99 1.6K
14:00 61.95 61.95 61.95 61.95 1.1K
14:05 61.92 61.92 61.92 61.92 0.4K
14:15 61.94 61.96 61.92 61.92 0.7K
14:20 61.96 61.97 61.90 61.90 1.9K
14:25 61.90 61.94 61.90 61.94 0.6K
14:30 61.90 61.90 61.90 61.90 1.7K
14:45 61.92 61.92 61.92 61.92 2.1K
14:50 61.91 61.91 61.91 61.91 9.4K
14:55 61.90 61.98 61.90 61.98 1.8K
15:00 61.99 61.99 61.92 61.92 1.2K
15:05 62.00 62.00 61.94 61.94 1.2K
15:10 61.94 61.99 61.94 61.98 1.4K
15:20 61.94 61.94 61.94 61.94 0.3K
15:25 61.92 61.95 61.92 61.95 1.1K
15:30 61.98 61.98 61.98 61.98 0.9K
15:35 62.02 62.02 62.02 62.02 0.3K
15:40 61.97 61.97 61.97 61.97 0.6K
15:45 61.91 61.91 61.91 61.91 1.0K
15:50 61.93 62.02 61.93 62.02 1.8K
15:55 62.01 62.01 61.90 61.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available