110.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.42 | 107.58 | 107.26 | 107.52 | 11.4K |
| 09:35 | 107.61 | 107.61 | 107.36 | 107.36 | 2.0K |
| 09:40 | 107.30 | 107.30 | 107.06 | 107.06 | 1.6K |
| 09:45 | 107.00 | 107.03 | 107.00 | 107.01 | 3.2K |
| 09:50 | 107.30 | 107.30 | 107.30 | 107.30 | 0.8K |
| 09:55 | 107.32 | 107.42 | 107.28 | 107.42 | 3.2K |
| 10:00 | 107.48 | 107.56 | 107.35 | 107.54 | 3.2K |
| 10:05 | 107.68 | 107.71 | 107.48 | 107.48 | 3.0K |
| 10:10 | 107.54 | 107.71 | 107.54 | 107.71 | 1.7K |
| 10:15 | 107.76 | 107.92 | 107.71 | 107.92 | 3.4K |
| 10:20 | 108.00 | 108.07 | 107.87 | 107.87 | 3.4K |
| 10:25 | 107.82 | 107.82 | 107.77 | 107.79 | 1.5K |
| 10:30 | 107.89 | 107.91 | 107.85 | 107.85 | 1.3K |
| 10:35 | 107.84 | 107.84 | 107.78 | 107.78 | 0.8K |
| 10:40 | 107.72 | 107.75 | 107.54 | 107.54 | 0.7K |
| 10:45 | 107.53 | 107.53 | 107.48 | 107.48 | 0.9K |
| 10:50 | 107.42 | 107.42 | 107.16 | 107.22 | 7.1K |
| 10:55 | 107.15 | 107.18 | 107.12 | 107.18 | 2.3K |
| 11:00 | 107.14 | 107.14 | 107.14 | 107.14 | 0.4K |
| 11:05 | 107.11 | 107.11 | 107.09 | 107.09 | 2.4K |
| 11:10 | 107.06 | 107.14 | 107.06 | 107.10 | 0.8K |
| 11:15 | 107.06 | 107.10 | 107.06 | 107.10 | 1.6K |
| 11:20 | 107.07 | 107.07 | 107.05 | 107.06 | 3.1K |
| 11:25 | 107.01 | 107.03 | 106.96 | 106.96 | 1.7K |
| 11:30 | 106.86 | 106.98 | 106.62 | 106.67 | 11.3K |
| 11:35 | 106.67 | 107.00 | 106.67 | 106.83 | 2.9K |
| 11:45 | 106.99 | 107.00 | 106.87 | 107.00 | 0.9K |
| 11:50 | 106.98 | 106.98 | 106.95 | 106.95 | 1.0K |
| 11:55 | 107.01 | 107.07 | 106.99 | 107.05 | 3.2K |
| 12:00 | 107.05 | 107.05 | 107.01 | 107.01 | 0.6K |
| 12:05 | 107.01 | 107.01 | 107.01 | 107.01 | 0.6K |
| 12:10 | 107.02 | 107.03 | 107.02 | 107.03 | 1.2K |
| 12:15 | 107.00 | 107.01 | 107.00 | 107.01 | 0.7K |
| 12:20 | 107.04 | 107.04 | 106.94 | 106.96 | 1.3K |
| 12:25 | 106.98 | 106.98 | 106.98 | 106.98 | 0.5K |
| 12:35 | 107.03 | 107.07 | 106.97 | 107.07 | 4.1K |
| 12:40 | 107.02 | 107.02 | 107.02 | 107.02 | 0.2K |
| 12:45 | 107.01 | 107.01 | 106.97 | 106.97 | 1.1K |
| 12:50 | 107.01 | 107.01 | 106.97 | 106.97 | 0.9K |
| 12:55 | 107.09 | 107.15 | 107.09 | 107.15 | 1.3K |
| 13:00 | 107.09 | 107.09 | 107.09 | 107.09 | 1.2K |
| 13:05 | 107.07 | 107.07 | 107.07 | 107.07 | 0.3K |
| 13:10 | 107.15 | 107.20 | 107.03 | 107.10 | 5.3K |
| 13:15 | 107.14 | 107.21 | 107.14 | 107.18 | 5.3K |
| 13:20 | 107.22 | 107.22 | 107.08 | 107.08 | 3.0K |
| 13:35 | 107.09 | 107.10 | 107.09 | 107.10 | 1.1K |
| 13:40 | 107.12 | 107.12 | 107.12 | 107.12 | 0.5K |
| 13:45 | 107.10 | 107.12 | 107.08 | 107.10 | 2.6K |
| 13:55 | 107.08 | 107.10 | 107.08 | 107.08 | 3.4K |
| 14:00 | 107.08 | 107.08 | 107.00 | 107.00 | 1.2K |
| 14:05 | 107.00 | 107.00 | 106.89 | 106.89 | 0.8K |
| 14:10 | 106.88 | 106.88 | 106.88 | 106.88 | 0.5K |
| 14:20 | 107.00 | 107.02 | 107.00 | 107.02 | 0.4K |
| 14:25 | 106.98 | 107.02 | 106.96 | 106.97 | 1.2K |
| 14:30 | 106.96 | 106.98 | 106.96 | 106.98 | 0.3K |
| 14:35 | 106.97 | 106.97 | 106.97 | 106.97 | 0.6K |
| 14:40 | 107.00 | 107.17 | 107.00 | 107.08 | 2.4K |
| 14:45 | 107.13 | 107.13 | 107.13 | 107.13 | 0.6K |
| 14:50 | 107.12 | 107.19 | 107.12 | 107.19 | 2.4K |
| 14:55 | 107.17 | 107.17 | 107.15 | 107.15 | 1.1K |
| 15:00 | 107.15 | 107.15 | 107.15 | 107.15 | 0.5K |
| 15:05 | 107.14 | 107.17 | 107.14 | 107.17 | 0.8K |
| 15:10 | 107.27 | 107.42 | 107.26 | 107.27 | 2.5K |
| 15:15 | 107.39 | 107.39 | 107.27 | 107.31 | 2.5K |
| 15:20 | 107.36 | 107.36 | 107.02 | 107.02 | 6.3K |
| 15:25 | 107.04 | 107.20 | 107.01 | 107.19 | 7.2K |
| 15:30 | 107.20 | 107.31 | 107.20 | 107.31 | 1.1K |
| 15:35 | 107.31 | 107.32 | 107.22 | 107.25 | 2.2K |
| 15:40 | 107.28 | 107.35 | 107.28 | 107.35 | 0.7K |
| 15:45 | 107.39 | 107.39 | 107.39 | 107.39 | 0.6K |
| 15:50 | 107.37 | 107.51 | 107.33 | 107.51 | 5.0K |
| 15:55 | 107.48 | 107.63 | 107.48 | 107.53 | 3.0K |