BAE Systems PLC

BAESY
🏛️ usa →
110.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.48 108.49 108.46 108.49 2.7K
09:35 108.54 108.59 108.47 108.47 1.0K
09:40 108.54 108.54 108.49 108.49 2.4K
09:45 108.48 108.48 108.40 108.40 1.5K
09:50 108.45 108.45 108.45 108.45 0.9K
09:55 108.27 108.32 108.20 108.31 1.9K
10:00 108.35 108.49 108.32 108.33 2.6K
10:05 108.39 108.39 108.20 108.31 2.8K
10:10 108.36 108.61 108.35 108.61 3.4K
10:15 108.58 108.75 108.58 108.70 3.4K
10:20 108.73 108.85 108.61 108.68 3.3K
10:25 108.73 108.74 108.52 108.52 3.3K
10:30 108.50 108.52 108.38 108.40 1.6K
10:35 108.41 108.54 108.39 108.41 3.4K
10:40 108.41 108.58 108.41 108.54 2.3K
10:45 108.61 108.65 108.61 108.65 1.1K
10:50 108.64 108.64 108.25 108.25 1.4K
10:55 108.27 108.28 108.11 108.11 1.8K
11:00 108.05 108.06 108.02 108.02 0.8K
11:05 107.99 108.01 107.94 107.94 0.8K
11:10 108.10 108.12 108.10 108.12 0.9K
11:15 108.12 108.22 108.12 108.22 4.2K
11:20 108.25 108.56 108.23 108.43 10.0K
11:25 108.49 108.49 108.37 108.37 1.8K
11:35 108.10 108.10 108.08 108.08 1.1K
11:40 108.30 108.38 108.30 108.38 1.6K
11:50 108.28 108.34 108.24 108.31 1.4K
11:55 108.37 108.41 108.35 108.41 6.2K
12:00 108.43 108.57 108.43 108.57 10.2K
12:05 108.58 108.63 108.56 108.63 2.0K
12:10 108.59 108.59 108.59 108.59 0.6K
12:15 108.55 108.59 108.55 108.59 2.3K
12:20 108.65 108.72 108.60 108.62 3.6K
12:25 108.72 108.72 108.68 108.72 1.5K
12:30 108.72 108.73 108.72 108.73 1.2K
12:40 108.69 108.70 108.69 108.70 0.3K
12:45 108.66 108.72 108.66 108.72 1.3K
12:55 108.66 108.74 108.66 108.72 3.2K
13:00 108.70 108.73 108.66 108.66 3.9K
13:05 108.66 108.66 108.65 108.65 0.9K
13:10 108.74 108.75 108.68 108.75 1.7K
13:15 108.73 108.73 108.73 108.73 0.6K
13:20 108.70 108.77 108.70 108.75 1.7K
13:25 108.74 108.78 108.74 108.77 2.4K
13:30 108.76 108.76 108.76 108.76 0.4K
13:35 108.76 108.76 108.72 108.72 1.4K
13:40 108.75 108.78 108.75 108.78 0.5K
13:45 108.83 108.83 108.78 108.78 0.7K
13:50 108.75 108.80 108.75 108.80 0.6K
13:55 108.76 108.76 108.76 108.76 0.2K
14:00 108.80 108.80 108.80 108.80 0.4K
14:05 108.71 108.71 108.69 108.69 1.1K
14:10 108.72 108.72 108.63 108.67 1.9K
14:20 108.61 108.70 108.61 108.70 0.5K
14:25 108.66 108.66 108.66 108.66 0.4K
14:30 108.69 108.72 108.66 108.72 1.6K
14:35 108.72 108.72 108.69 108.69 0.9K
14:40 108.70 108.83 108.70 108.83 1.6K
14:45 108.71 108.80 108.70 108.80 1.3K
14:50 108.80 108.90 108.80 108.90 2.4K
14:55 108.81 108.90 108.81 108.90 2.5K
15:05 108.84 108.91 108.79 108.79 6.9K
15:10 108.81 108.83 108.81 108.83 0.7K
15:15 108.87 108.87 108.87 108.87 1.1K
15:20 108.86 108.87 108.86 108.87 0.9K
15:25 108.86 108.87 108.76 108.85 1.9K
15:30 108.61 108.68 108.61 108.68 1.3K
15:35 108.83 108.83 108.74 108.80 3.6K
15:40 108.75 108.80 108.75 108.80 1.6K
15:45 108.78 108.78 108.78 108.78 0.7K
15:50 108.78 108.79 108.72 108.72 2.6K
15:55 108.78 108.78 108.78 108.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available