| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 8.15 | 8.15 | 8.15 | 8.15 | 2.8K |
| 09:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 09:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 09:38 | 8.19 | 8.19 | 8.18 | 8.18 | 0.4K |
| 09:47 | 8.35 | 8.39 | 8.35 | 8.39 | 1.3K |
| 09:49 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 09:53 | 8.50 | 8.50 | 8.40 | 8.40 | 6.0K |
| 09:59 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 10:08 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 10:15 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 10:17 | 8.48 | 8.48 | 8.45 | 8.45 | 1.1K |
| 10:18 | 8.48 | 8.48 | 8.48 | 8.48 | 4.2K |
| 10:19 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 10:20 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 10:27 | 8.34 | 8.34 | 8.34 | 8.34 | 4.3K |
| 10:51 | 8.31 | 8.31 | 8.30 | 8.30 | 1.2K |
| 10:52 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 10:56 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 11:16 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
| 11:17 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 11:18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
| 11:19 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 11:21 | 8.24 | 8.24 | 8.22 | 8.22 | 3.7K |
| 11:22 | 8.21 | 8.21 | 8.20 | 8.20 | 0.8K |
| 11:24 | 8.20 | 8.20 | 8.17 | 8.17 | 2.5K |
| 11:25 | 8.17 | 8.17 | 8.17 | 8.17 | 4.5K |
| 11:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 11:31 | 8.11 | 8.16 | 8.11 | 8.16 | 2.9K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 11:46 | 8.27 | 8.30 | 8.27 | 8.30 | 3.5K |
| 11:47 | 8.30 | 8.30 | 8.28 | 8.28 | 10.6K |
| 11:53 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 11:54 | 8.30 | 8.30 | 8.30 | 8.30 | 2.1K |
| 11:56 | 8.39 | 8.39 | 8.39 | 8.39 | 0.4K |
| 11:57 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 11:58 | 8.40 | 8.40 | 8.40 | 8.40 | 1.5K |
| 12:02 | 8.70 | 8.70 | 8.68 | 8.68 | 0.9K |
| 12:03 | 8.67 | 8.67 | 8.67 | 8.67 | 1.2K |
| 12:04 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 12:06 | 8.80 | 8.88 | 8.80 | 8.88 | 3.7K |
| 12:07 | 8.83 | 8.89 | 8.83 | 8.89 | 2.0K |
| 12:09 | 8.92 | 9.00 | 8.92 | 9.00 | 1.0K |
| 12:10 | 8.97 | 9.00 | 8.97 | 9.00 | 3.3K |
| 12:11 | 8.97 | 9.00 | 8.97 | 9.00 | 1.9K |
| 12:12 | 8.97 | 9.00 | 8.97 | 9.00 | 3.8K |
| 12:13 | 8.99 | 8.99 | 8.99 | 8.99 | 1.7K |
| 12:14 | 8.93 | 8.93 | 8.93 | 8.93 | 2.2K |
| 12:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 12:21 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 12:24 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 12:27 | 8.80 | 8.80 | 8.75 | 8.75 | 5.0K |
| 12:31 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 12:36 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 12:46 | 8.76 | 8.76 | 8.76 | 8.76 | 2.3K |
| 13:46 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 13:58 | 9.30 | 9.30 | 9.30 | 9.30 | 8.5K |
| 14:15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.8K |
| 14:22 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 14:23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.7K |
| 15:44 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 15:59 | 8.83 | 8.83 | 8.80 | 8.80 | 0.0K |