| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 8.99 | 8.99 | 8.99 | 8.99 | 0.7K |
| 09:52 | 8.98 | 8.99 | 8.98 | 8.99 | 0.7K |
| 09:53 | 8.90 | 8.90 | 8.90 | 8.90 | 1.4K |
| 09:54 | 8.84 | 8.94 | 8.84 | 8.94 | 1.8K |
| 09:57 | 8.82 | 8.82 | 8.81 | 8.81 | 0.8K |
| 09:58 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 09:59 | 8.91 | 9.00 | 8.91 | 9.00 | 1.3K |
| 10:00 | 8.86 | 8.87 | 8.86 | 8.87 | 0.9K |
| 10:01 | 8.81 | 8.81 | 8.81 | 8.81 | 1.1K |
| 10:02 | 8.85 | 8.85 | 8.83 | 8.83 | 5.8K |
| 10:04 | 8.93 | 8.93 | 8.93 | 8.93 | 1.6K |
| 10:05 | 8.97 | 8.99 | 8.97 | 8.98 | 0.7K |
| 10:06 | 8.98 | 8.98 | 8.98 | 8.98 | 0.4K |
| 10:07 | 9.00 | 9.00 | 8.96 | 8.96 | 0.8K |
| 10:08 | 8.99 | 8.99 | 8.98 | 8.98 | 0.5K |
| 10:09 | 8.98 | 9.00 | 8.98 | 9.00 | 5.1K |
| 10:10 | 9.13 | 9.15 | 9.13 | 9.15 | 1.0K |
| 10:11 | 9.14 | 9.14 | 9.09 | 9.09 | 1.3K |
| 10:12 | 8.96 | 8.96 | 8.96 | 8.96 | 1.0K |
| 10:14 | 9.08 | 9.09 | 9.07 | 9.09 | 1.0K |
| 10:17 | 9.09 | 9.09 | 9.09 | 9.09 | 2.6K |
| 10:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 10:24 | 9.15 | 9.15 | 9.15 | 9.15 | 1.6K |
| 10:25 | 9.15 | 9.36 | 9.13 | 9.13 | 3.1K |
| 10:26 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 10:27 | 9.20 | 9.30 | 9.20 | 9.30 | 2.3K |
| 10:28 | 9.30 | 9.31 | 9.30 | 9.31 | 0.5K |
| 10:29 | 9.31 | 9.39 | 9.31 | 9.39 | 1.4K |
| 10:30 | 9.39 | 9.40 | 9.39 | 9.40 | 3.3K |
| 10:31 | 9.39 | 9.40 | 9.35 | 9.40 | 5.8K |
| 10:32 | 9.40 | 9.40 | 9.40 | 9.40 | 3.1K |
| 10:35 | 9.35 | 9.35 | 9.20 | 9.20 | 2.0K |
| 10:36 | 9.27 | 9.27 | 9.27 | 9.27 | 5.3K |
| 10:37 | 9.29 | 9.29 | 9.29 | 9.29 | 2.6K |
| 10:39 | 9.30 | 9.30 | 9.30 | 9.30 | 4.3K |
| 10:42 | 9.28 | 9.28 | 9.27 | 9.27 | 0.7K |
| 10:44 | 9.12 | 9.12 | 9.10 | 9.10 | 1.0K |
| 10:54 | 9.10 | 9.10 | 9.10 | 9.10 | 2.2K |
| 10:57 | 9.09 | 9.09 | 9.00 | 9.00 | 1.3K |
| 11:04 | 9.40 | 9.40 | 9.40 | 9.40 | 2.6K |
| 11:06 | 9.07 | 9.07 | 9.06 | 9.06 | 0.4K |
| 11:15 | 9.05 | 9.05 | 9.02 | 9.02 | 1.7K |
| 11:16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:18 | 9.03 | 9.03 | 9.03 | 9.03 | 2.4K |
| 11:34 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 11:47 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 11:52 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9K |
| 12:13 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 12:17 | 8.92 | 8.92 | 8.92 | 8.92 | 1.3K |
| 12:37 | 8.91 | 8.95 | 8.91 | 8.95 | 0.4K |
| 12:42 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:43 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 12:49 | 8.95 | 8.96 | 8.95 | 8.96 | 1.6K |
| 12:50 | 8.94 | 8.94 | 8.89 | 8.89 | 2.6K |
| 12:51 | 8.97 | 8.97 | 8.97 | 8.97 | 1.6K |
| 12:52 | 8.97 | 8.97 | 8.97 | 8.97 | 1.3K |
| 12:53 | 8.95 | 8.95 | 8.95 | 8.95 | 2.9K |
| 12:54 | 8.94 | 8.94 | 8.94 | 8.94 | 3.0K |
| 12:55 | 8.95 | 8.95 | 8.88 | 8.95 | 1.2K |
| 12:56 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 12:58 | 9.06 | 9.06 | 9.05 | 9.05 | 1.3K |
| 13:00 | 9.01 | 9.01 | 8.99 | 8.99 | 1.1K |
| 13:01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.3K |
| 13:07 | 9.00 | 9.02 | 9.00 | 9.02 | 2.3K |
| 13:08 | 9.00 | 9.00 | 9.00 | 9.00 | 3.9K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:42 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:43 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 13:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.7K |
| 14:19 | 8.96 | 8.96 | 8.96 | 8.96 | 0.5K |
| 14:20 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 14:36 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:56 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 15:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 15:13 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 15:53 | 8.76 | 8.76 | 8.76 | 8.76 | 1.0K |
| 15:59 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |