Bajaj Finserv

BJFS
🏛️ india →
2,033.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,918.90 1,918.90 1,918.90 1,918.90 1.4K
09:15 1,922.00 1,924.00 1,916.10 1,917.00 4.9K
09:16 1,915.20 1,915.20 1,913.90 1,913.90 4.6K
09:17 1,913.90 1,915.70 1,913.00 1,914.40 2.6K
09:18 1,913.70 1,915.60 1,913.70 1,915.30 3.9K
09:19 1,913.90 1,915.30 1,913.80 1,915.00 3.7K
09:20 1,915.00 1,918.50 1,915.00 1,917.40 5.2K
09:21 1,916.50 1,919.60 1,916.50 1,919.00 3.2K
09:22 1,917.90 1,918.90 1,917.90 1,918.20 1.0K
09:23 1,919.00 1,919.90 1,919.00 1,919.90 2.0K
09:24 1,919.40 1,920.30 1,919.10 1,919.50 3.6K
09:25 1,920.40 1,920.40 1,919.10 1,919.10 0.9K
09:26 1,919.70 1,920.80 1,919.10 1,920.60 0.7K
09:27 1,920.60 1,920.60 1,920.10 1,920.10 0.6K
09:28 1,920.40 1,921.10 1,919.70 1,919.70 4.0K
09:29 1,920.40 1,922.20 1,920.40 1,922.20 1.9K
09:30 1,922.60 1,923.20 1,921.10 1,923.20 1.8K
09:31 1,923.20 1,923.70 1,922.80 1,922.80 0.7K
09:32 1,922.70 1,923.30 1,922.00 1,923.20 1.6K
09:33 1,923.50 1,924.60 1,923.20 1,924.60 0.9K
09:34 1,923.90 1,925.00 1,923.80 1,925.00 1.7K
09:35 1,925.00 1,925.00 1,922.90 1,922.90 0.8K
09:36 1,923.60 1,927.00 1,923.60 1,926.40 5.3K
09:37 1,926.40 1,928.20 1,926.30 1,928.20 6.6K
09:38 1,927.60 1,930.00 1,927.60 1,930.00 3.9K
09:39 1,929.50 1,930.00 1,928.50 1,928.50 1.9K
09:40 1,928.60 1,928.60 1,926.00 1,926.60 2.2K
09:41 1,926.10 1,926.50 1,924.20 1,925.70 1.2K
09:42 1,925.70 1,927.50 1,925.70 1,927.20 2.8K
09:43 1,926.90 1,926.90 1,924.90 1,926.30 1.1K
09:44 1,925.50 1,927.00 1,925.10 1,927.00 0.8K
09:45 1,927.60 1,928.50 1,927.60 1,928.50 0.5K
09:46 1,928.50 1,929.00 1,928.50 1,928.70 0.6K
09:47 1,928.50 1,928.50 1,927.50 1,927.50 0.9K
09:48 1,926.80 1,928.50 1,926.80 1,928.10 1.2K
09:49 1,928.10 1,928.60 1,926.70 1,927.30 3.0K
09:50 1,928.20 1,932.80 1,928.20 1,931.00 11.0K
09:51 1,930.80 1,931.30 1,930.00 1,930.60 4.4K
09:52 1,931.60 1,932.90 1,931.00 1,932.90 3.5K
09:53 1,932.30 1,933.00 1,932.00 1,933.00 1.4K
09:54 1,933.60 1,933.60 1,932.00 1,932.60 3.8K
09:55 1,932.30 1,932.80 1,931.90 1,932.00 1.8K
09:56 1,932.80 1,932.80 1,931.40 1,932.00 1.6K
09:57 1,932.90 1,932.90 1,932.00 1,932.00 1.5K
09:58 1,932.30 1,933.50 1,932.30 1,933.50 4.5K
09:59 1,933.70 1,933.80 1,932.50 1,933.00 2.5K
10:00 1,933.40 1,933.50 1,932.60 1,932.80 4.9K
10:01 1,933.50 1,933.50 1,932.70 1,932.70 2.1K
10:02 1,932.70 1,933.50 1,932.60 1,933.00 2.0K
10:03 1,933.00 1,933.30 1,932.60 1,932.70 0.8K
10:04 1,933.20 1,933.40 1,933.00 1,933.00 0.6K
10:05 1,933.50 1,933.50 1,933.10 1,933.10 0.7K
10:06 1,933.10 1,933.20 1,933.00 1,933.20 5.7K
10:07 1,932.80 1,933.00 1,932.40 1,933.00 2.7K
10:08 1,932.60 1,933.30 1,932.60 1,933.30 3.8K
10:09 1,933.00 1,933.30 1,933.00 1,933.10 2.5K
10:10 1,933.20 1,934.50 1,933.00 1,934.50 2.3K
10:11 1,934.90 1,934.90 1,934.00 1,934.00 1.0K
10:12 1,934.00 1,934.80 1,934.00 1,934.60 0.2K
10:13 1,933.70 1,934.50 1,932.30 1,932.30 1.4K
10:14 1,933.30 1,933.30 1,932.50 1,932.70 4.9K
10:15 1,933.00 1,933.00 1,932.10 1,932.40 0.8K
10:16 1,933.00 1,933.00 1,932.10 1,932.90 1.5K
10:17 1,932.20 1,932.50 1,932.20 1,932.30 0.5K
10:18 1,932.40 1,933.10 1,932.40 1,932.40 1.9K
10:19 1,933.10 1,933.10 1,930.40 1,931.40 0.6K
10:20 1,931.40 1,931.40 1,930.80 1,931.20 0.6K
10:21 1,931.00 1,931.10 1,930.90 1,931.00 1.0K
10:22 1,930.80 1,931.00 1,930.50 1,930.50 0.3K
10:23 1,931.00 1,931.50 1,930.50 1,930.50 1.2K
10:24 1,931.00 1,931.90 1,930.90 1,931.20 0.9K
10:25 1,931.40 1,932.50 1,931.20 1,932.40 0.5K
10:26 1,931.80 1,932.20 1,930.90 1,931.20 1.3K
10:27 1,931.10 1,932.10 1,930.90 1,932.10 0.5K
10:28 1,931.50 1,932.50 1,931.10 1,931.10 0.6K
10:29 1,931.00 1,931.10 1,930.30 1,930.30 0.4K
10:30 1,930.50 1,931.00 1,930.30 1,930.50 0.5K
10:31 1,931.00 1,931.00 1,930.50 1,930.50 0.6K
10:32 1,930.50 1,930.50 1,930.50 1,930.50 0.2K
10:33 1,931.00 1,931.90 1,931.00 1,931.00 0.6K
10:34 1,931.00 1,931.90 1,930.60 1,931.00 0.6K
10:35 1,931.00 1,931.60 1,931.00 1,931.60 0.2K
10:36 1,931.00 1,931.90 1,930.80 1,931.00 0.3K
10:37 1,931.00 1,931.70 1,931.00 1,931.00 0.5K
10:38 1,931.00 1,932.00 1,931.00 1,931.60 1.6K
10:39 1,931.30 1,931.80 1,931.00 1,931.00 0.5K
10:40 1,931.50 1,931.60 1,931.00 1,931.60 1.0K
10:41 1,931.00 1,931.40 1,930.70 1,931.00 1.8K
10:42 1,931.00 1,931.50 1,930.60 1,931.00 9.0K
10:43 1,930.70 1,931.40 1,930.70 1,931.40 0.3K
10:44 1,931.10 1,931.30 1,930.10 1,930.10 0.2K
10:45 1,930.10 1,930.90 1,930.10 1,930.50 0.2K
10:46 1,930.30 1,932.00 1,930.30 1,932.00 1.6K
10:47 1,931.50 1,933.30 1,931.40 1,933.30 6.3K
10:48 1,933.30 1,933.40 1,932.90 1,933.00 0.2K
10:49 1,933.20 1,933.40 1,932.90 1,932.90 0.6K
10:50 1,932.90 1,933.40 1,932.90 1,933.40 1.2K
10:51 1,933.80 1,934.90 1,933.60 1,933.70 6.3K
10:52 1,933.60 1,934.60 1,933.60 1,934.40 0.3K
10:53 1,934.40 1,934.70 1,933.70 1,934.50 0.9K
10:54 1,933.80 1,934.70 1,933.60 1,934.70 0.4K
10:55 1,934.80 1,935.00 1,934.20 1,935.00 0.3K
10:56 1,934.60 1,937.00 1,934.60 1,936.50 10.8K
10:57 1,935.90 1,936.00 1,935.20 1,935.20 1.3K
10:58 1,935.40 1,935.70 1,935.00 1,935.60 0.5K
10:59 1,935.10 1,935.10 1,934.50 1,934.80 0.9K
11:00 1,934.50 1,935.00 1,934.00 1,934.90 0.8K
11:01 1,934.90 1,935.00 1,934.10 1,934.10 0.7K
11:02 1,934.20 1,934.30 1,933.60 1,934.30 1.0K
11:03 1,934.80 1,935.00 1,934.20 1,934.40 0.3K
11:04 1,934.80 1,934.90 1,934.00 1,934.70 1.2K
11:05 1,934.70 1,934.80 1,934.30 1,934.30 2.0K
11:06 1,935.00 1,935.60 1,934.20 1,935.60 1.0K
11:07 1,936.50 1,936.60 1,936.00 1,936.40 1.2K
11:08 1,936.00 1,936.30 1,935.50 1,936.00 1.4K
11:09 1,935.90 1,935.90 1,935.50 1,935.50 0.8K
11:10 1,935.90 1,935.90 1,935.50 1,935.70 0.3K
11:11 1,935.80 1,937.30 1,935.80 1,937.30 6.1K
11:12 1,937.40 1,938.00 1,935.00 1,937.30 14.2K
11:13 1,937.80 1,938.40 1,937.80 1,938.20 5.1K
11:14 1,938.00 1,938.00 1,937.80 1,937.90 1.0K
11:15 1,937.80 1,937.90 1,937.70 1,937.90 0.4K
11:16 1,937.30 1,937.90 1,937.00 1,937.50 1.2K
11:17 1,937.50 1,939.00 1,937.50 1,939.00 5.8K
11:18 1,939.30 1,940.00 1,939.00 1,939.40 7.1K
11:19 1,939.00 1,939.60 1,938.90 1,939.50 1.1K
11:20 1,939.50 1,940.00 1,938.70 1,940.00 2.1K
11:21 1,940.00 1,940.00 1,939.80 1,939.90 2.0K
11:22 1,939.90 1,940.80 1,939.90 1,940.80 1.1K
11:23 1,940.80 1,940.80 1,940.40 1,940.60 0.5K
11:24 1,940.50 1,940.80 1,939.70 1,939.70 2.8K
11:25 1,939.70 1,940.00 1,939.60 1,940.00 0.8K
11:26 1,939.90 1,940.50 1,939.90 1,940.50 2.0K
11:27 1,940.60 1,941.00 1,940.50 1,940.90 2.1K
11:28 1,940.90 1,940.90 1,940.50 1,940.70 0.4K
11:29 1,940.80 1,940.90 1,940.00 1,940.40 2.6K
11:30 1,940.40 1,940.80 1,939.70 1,940.40 2.3K
11:31 1,940.40 1,940.80 1,940.30 1,940.40 0.5K
11:32 1,940.40 1,940.40 1,939.50 1,939.70 0.5K
11:33 1,939.60 1,939.70 1,939.40 1,939.50 0.7K
11:34 1,939.50 1,939.50 1,938.30 1,939.50 1.7K
11:35 1,939.50 1,940.80 1,939.40 1,940.00 3.7K
11:36 1,940.00 1,940.50 1,939.90 1,940.50 0.4K
11:37 1,940.50 1,940.50 1,940.40 1,940.50 0.3K
11:38 1,940.50 1,940.50 1,940.20 1,940.20 0.4K
11:39 1,940.20 1,940.80 1,940.10 1,940.80 0.6K
11:40 1,940.80 1,940.80 1,940.70 1,940.80 0.3K
11:41 1,940.80 1,940.80 1,940.40 1,940.60 0.6K
11:42 1,940.70 1,940.70 1,940.30 1,940.70 0.4K
11:43 1,940.70 1,940.90 1,940.40 1,940.50 0.8K
11:44 1,940.40 1,940.80 1,940.00 1,940.80 0.7K
11:45 1,940.80 1,940.80 1,940.10 1,940.10 0.3K
11:46 1,940.60 1,940.60 1,940.30 1,940.30 0.4K
11:47 1,940.30 1,940.30 1,939.50 1,940.00 1.2K
11:48 1,939.70 1,942.70 1,939.70 1,942.00 17.0K
11:49 1,942.00 1,942.50 1,941.90 1,942.50 0.7K
11:50 1,942.50 1,942.50 1,941.40 1,941.90 3.2K
11:51 1,941.80 1,941.90 1,940.80 1,941.50 0.5K
11:52 1,941.50 1,941.70 1,941.00 1,941.40 0.3K
11:53 1,941.40 1,941.70 1,940.60 1,940.80 0.9K
11:54 1,940.80 1,940.80 1,939.80 1,940.00 1.0K
11:55 1,940.00 1,940.90 1,940.00 1,940.20 2.2K
11:56 1,940.70 1,941.40 1,940.30 1,941.00 0.6K
11:57 1,941.00 1,941.40 1,940.90 1,941.40 0.4K
11:58 1,941.00 1,941.00 1,940.40 1,940.60 0.3K
11:59 1,940.90 1,941.00 1,940.80 1,941.00 0.3K
12:00 1,940.90 1,941.00 1,940.60 1,940.80 0.7K
12:01 1,940.80 1,941.30 1,940.10 1,941.30 0.6K
12:02 1,941.20 1,941.30 1,941.20 1,941.30 0.3K
12:03 1,941.30 1,941.30 1,940.90 1,941.30 0.4K
12:04 1,941.30 1,941.90 1,941.20 1,941.50 0.3K
12:05 1,941.90 1,941.90 1,941.20 1,941.50 0.4K
12:06 1,941.50 1,941.80 1,941.30 1,941.70 0.3K
12:07 1,941.80 1,941.80 1,941.50 1,941.60 0.4K
12:08 1,941.40 1,941.80 1,941.20 1,941.30 0.3K
12:09 1,941.50 1,941.70 1,940.60 1,941.30 1.2K
12:10 1,941.30 1,941.60 1,940.70 1,940.70 0.8K
12:11 1,941.60 1,941.80 1,941.10 1,941.80 0.5K
12:12 1,941.80 1,942.00 1,941.70 1,942.00 0.6K
12:13 1,942.00 1,942.00 1,941.90 1,942.00 1.2K
12:14 1,941.80 1,942.00 1,941.00 1,941.80 0.4K
12:15 1,941.60 1,941.90 1,941.30 1,941.60 0.6K
12:16 1,941.60 1,942.00 1,941.60 1,941.90 1.2K
12:17 1,941.90 1,942.00 1,941.70 1,941.80 1.5K
12:18 1,941.80 1,941.90 1,941.30 1,941.50 0.5K
12:19 1,941.40 1,941.50 1,941.40 1,941.40 0.2K
12:20 1,941.50 1,941.50 1,941.20 1,941.20 0.3K
12:21 1,941.10 1,942.00 1,941.10 1,941.70 2.2K
12:22 1,941.60 1,943.00 1,941.50 1,943.00 2.2K
12:23 1,943.60 1,944.00 1,943.50 1,944.00 2.0K
12:24 1,943.60 1,944.90 1,943.30 1,944.90 2.6K
12:25 1,944.90 1,944.90 1,943.90 1,943.90 0.8K
12:26 1,943.90 1,944.30 1,943.80 1,944.00 0.2K
12:27 1,943.80 1,944.30 1,943.80 1,944.30 1.4K
12:28 1,944.30 1,945.30 1,944.30 1,945.00 5.1K
12:29 1,945.00 1,946.00 1,945.00 1,946.00 3.9K
12:30 1,946.00 1,946.00 1,945.00 1,945.20 0.7K
12:31 1,945.10 1,945.20 1,945.00 1,945.00 0.4K
12:32 1,945.00 1,945.20 1,944.20 1,944.20 1.1K
12:33 1,944.70 1,945.00 1,943.90 1,943.90 0.3K
12:34 1,944.50 1,944.50 1,943.40 1,944.20 0.5K
12:35 1,943.60 1,944.20 1,943.60 1,944.20 0.5K
12:36 1,944.20 1,944.20 1,943.30 1,943.40 0.6K
12:37 1,943.40 1,944.10 1,943.30 1,943.70 0.9K
12:38 1,943.70 1,944.10 1,943.70 1,943.90 0.3K
12:39 1,943.40 1,944.20 1,943.40 1,943.40 0.6K
12:40 1,943.40 1,943.40 1,942.40 1,942.40 0.4K
12:41 1,942.30 1,942.30 1,940.50 1,940.50 0.7K
12:42 1,941.40 1,942.90 1,940.60 1,941.50 1.7K
12:43 1,942.40 1,942.40 1,941.20 1,942.00 0.5K
12:44 1,942.00 1,942.00 1,941.00 1,941.90 0.2K
12:45 1,941.70 1,941.80 1,940.60 1,941.20 0.5K
12:46 1,941.90 1,942.00 1,941.00 1,941.00 0.3K
12:47 1,941.00 1,941.00 1,940.60 1,940.60 1.0K
12:48 1,940.90 1,941.00 1,940.60 1,941.00 0.2K
12:49 1,941.00 1,941.00 1,940.20 1,940.20 0.3K
12:50 1,940.80 1,940.80 1,940.10 1,940.10 0.4K
12:51 1,940.80 1,940.80 1,940.10 1,940.70 0.5K
12:52 1,940.10 1,940.80 1,940.10 1,940.50 0.3K
12:53 1,940.10 1,940.80 1,940.10 1,940.10 0.9K
12:54 1,940.20 1,940.80 1,940.20 1,940.30 0.5K
12:55 1,940.30 1,940.80 1,940.20 1,940.80 0.4K
12:56 1,940.60 1,940.80 1,940.60 1,940.70 0.4K
12:57 1,940.70 1,940.80 1,939.30 1,940.10 3.8K
12:58 1,940.10 1,940.50 1,939.70 1,940.40 0.6K
12:59 1,939.70 1,940.30 1,939.70 1,940.00 0.5K
13:00 1,940.10 1,940.40 1,939.70 1,939.90 0.4K
13:01 1,940.00 1,940.30 1,939.90 1,939.90 0.4K
13:02 1,939.90 1,940.30 1,939.40 1,940.20 0.6K
13:03 1,939.50 1,940.80 1,938.90 1,940.60 2.8K
13:04 1,940.60 1,940.60 1,940.10 1,940.50 0.2K
13:05 1,940.50 1,940.90 1,940.00 1,940.90 1.1K
13:06 1,940.80 1,941.00 1,940.50 1,940.90 0.4K
13:07 1,941.40 1,941.50 1,940.80 1,941.00 0.7K
13:08 1,940.80 1,941.00 1,940.50 1,940.90 1.3K
13:09 1,941.00 1,941.00 1,940.30 1,940.40 0.6K
13:10 1,941.00 1,941.00 1,940.40 1,940.90 0.4K
13:11 1,940.90 1,941.00 1,940.30 1,940.90 0.3K
13:12 1,940.60 1,941.40 1,940.50 1,940.90 1.1K
13:13 1,940.90 1,941.00 1,940.00 1,940.00 0.3K
13:14 1,940.60 1,941.00 1,940.00 1,940.90 0.5K
13:15 1,940.20 1,941.00 1,940.00 1,940.60 0.2K
13:16 1,940.60 1,942.00 1,940.20 1,941.90 1.8K
13:17 1,941.90 1,942.00 1,940.90 1,941.70 0.9K
13:18 1,941.70 1,942.00 1,941.10 1,941.70 0.6K
13:19 1,941.90 1,942.50 1,941.30 1,942.40 0.6K
13:20 1,942.30 1,942.40 1,942.00 1,942.30 0.3K
13:21 1,942.00 1,942.40 1,942.00 1,942.40 0.8K
13:22 1,942.20 1,942.40 1,942.10 1,942.10 0.6K
13:23 1,942.20 1,942.80 1,941.60 1,941.60 3.2K
13:24 1,942.00 1,942.00 1,941.50 1,941.90 0.7K
13:25 1,941.90 1,942.00 1,941.30 1,941.30 0.9K
13:26 1,941.60 1,942.00 1,941.30 1,941.50 0.4K
13:27 1,941.50 1,942.00 1,941.50 1,941.90 0.3K
13:28 1,941.50 1,942.70 1,941.50 1,942.10 1.0K
13:29 1,942.40 1,942.60 1,942.00 1,942.00 1.0K
13:30 1,942.00 1,942.90 1,942.00 1,942.30 1.6K
13:31 1,942.80 1,943.00 1,942.70 1,942.90 0.4K
13:32 1,942.80 1,942.80 1,941.10 1,941.40 0.6K
13:33 1,941.30 1,942.00 1,940.40 1,941.80 0.5K
13:34 1,941.80 1,941.80 1,941.00 1,941.00 0.4K
13:35 1,941.10 1,941.30 1,940.00 1,941.10 0.6K
13:36 1,940.50 1,941.00 1,940.10 1,940.50 0.3K
13:37 1,940.40 1,940.50 1,939.70 1,940.50 0.7K
13:38 1,941.00 1,941.00 1,939.90 1,940.80 0.8K
13:39 1,940.60 1,941.00 1,940.10 1,941.00 0.4K
13:40 1,941.00 1,941.00 1,940.00 1,940.80 0.2K
13:41 1,940.70 1,940.80 1,940.20 1,940.20 0.1K
13:42 1,940.00 1,940.80 1,940.00 1,940.00 0.2K
13:43 1,940.90 1,941.00 1,940.00 1,940.10 0.3K
13:44 1,940.40 1,941.00 1,940.00 1,941.00 0.2K
13:45 1,940.60 1,941.50 1,940.20 1,940.70 0.7K
13:46 1,940.10 1,941.40 1,940.10 1,940.40 0.5K
13:47 1,940.30 1,941.00 1,940.00 1,940.00 0.3K
13:48 1,940.00 1,940.90 1,940.00 1,940.90 0.8K
13:49 1,940.40 1,941.00 1,940.00 1,940.10 1.4K
13:50 1,940.10 1,940.90 1,940.00 1,940.70 0.3K
13:51 1,940.20 1,940.80 1,940.20 1,940.80 0.2K
13:52 1,940.10 1,940.80 1,940.00 1,940.20 0.2K
13:53 1,940.10 1,940.60 1,940.00 1,940.10 0.3K
13:54 1,940.30 1,940.50 1,939.90 1,940.30 0.6K
13:55 1,940.50 1,940.90 1,939.90 1,940.70 0.6K
13:56 1,940.50 1,941.00 1,940.00 1,940.30 0.2K
13:57 1,940.00 1,940.40 1,940.00 1,940.30 0.5K
13:58 1,940.90 1,941.10 1,940.40 1,940.90 0.7K
13:59 1,940.60 1,941.00 1,940.10 1,940.30 0.3K
14:00 1,940.20 1,941.10 1,940.20 1,940.70 0.4K
14:01 1,940.00 1,940.90 1,940.00 1,940.80 1.7K
14:02 1,940.90 1,941.30 1,939.80 1,940.00 2.2K
14:03 1,939.90 1,940.00 1,939.80 1,939.80 0.2K
14:04 1,939.90 1,940.00 1,939.70 1,939.90 0.4K
14:05 1,940.00 1,940.40 1,939.90 1,939.90 0.8K
14:06 1,939.80 1,940.00 1,939.50 1,939.70 0.5K
14:07 1,939.70 1,940.00 1,939.70 1,940.00 2.7K
14:08 1,940.00 1,940.20 1,939.90 1,939.90 1.4K
14:09 1,940.00 1,940.00 1,939.80 1,939.80 0.4K
14:10 1,939.90 1,940.00 1,939.80 1,940.00 0.5K
14:11 1,940.00 1,940.00 1,939.90 1,940.00 0.4K
14:12 1,940.00 1,940.00 1,939.80 1,939.90 0.4K
14:13 1,939.90 1,940.00 1,939.50 1,939.80 3.3K
14:14 1,939.20 1,939.50 1,939.10 1,939.50 0.9K
14:15 1,939.30 1,939.30 1,938.30 1,938.50 1.4K
14:16 1,938.40 1,938.50 1,938.00 1,938.40 0.5K
14:17 1,938.40 1,939.00 1,938.40 1,938.50 2.2K
14:18 1,938.60 1,938.60 1,937.10 1,937.80 0.8K
14:19 1,937.70 1,937.70 1,937.10 1,937.60 0.4K
14:20 1,937.60 1,937.60 1,936.80 1,936.80 0.5K
14:21 1,936.80 1,937.90 1,936.50 1,937.90 3.7K
14:22 1,938.30 1,938.50 1,937.40 1,938.40 0.5K
14:23 1,938.50 1,939.20 1,938.20 1,939.00 0.3K
14:24 1,939.10 1,939.20 1,938.10 1,939.20 0.5K
14:25 1,939.10 1,939.10 1,938.20 1,938.30 0.8K
14:26 1,938.30 1,938.30 1,937.40 1,937.90 0.5K
14:27 1,937.90 1,938.30 1,937.40 1,938.30 0.5K
14:28 1,938.20 1,938.40 1,937.10 1,938.10 1.0K
14:29 1,937.80 1,937.80 1,937.20 1,937.60 0.8K
14:30 1,937.30 1,937.60 1,937.30 1,937.60 1.2K
14:31 1,938.30 1,939.50 1,938.30 1,939.50 1.1K
14:32 1,939.50 1,939.70 1,939.20 1,939.30 0.5K
14:33 1,939.70 1,939.90 1,939.00 1,939.80 1.2K
14:34 1,939.90 1,940.00 1,939.20 1,939.80 1.0K
14:35 1,939.90 1,940.00 1,938.80 1,939.00 0.4K
14:36 1,939.00 1,939.90 1,938.70 1,939.20 1.7K
14:37 1,939.60 1,940.00 1,939.20 1,939.40 0.5K
14:38 1,940.00 1,940.00 1,939.10 1,939.90 0.8K
14:39 1,939.80 1,940.00 1,939.20 1,940.00 3.2K
14:40 1,940.00 1,941.00 1,939.70 1,941.00 2.4K
14:41 1,941.40 1,942.20 1,940.50 1,941.20 3.8K
14:42 1,941.40 1,941.40 1,940.20 1,940.90 0.4K
14:43 1,940.90 1,940.90 1,939.40 1,940.90 2.2K
14:44 1,941.00 1,941.00 1,940.30 1,941.00 0.3K
14:45 1,941.00 1,941.00 1,940.10 1,940.90 0.5K
14:46 1,941.00 1,941.00 1,940.00 1,941.00 1.4K
14:47 1,940.30 1,941.50 1,940.30 1,941.50 0.2K
14:48 1,941.60 1,941.60 1,940.40 1,941.60 0.6K
14:49 1,941.50 1,941.70 1,940.70 1,940.80 0.3K
14:50 1,941.70 1,941.70 1,940.50 1,940.50 0.4K
14:51 1,941.00 1,941.20 1,940.10 1,941.20 1.2K
14:52 1,941.20 1,941.50 1,940.30 1,941.40 1.6K
14:53 1,941.40 1,941.70 1,940.70 1,940.90 0.2K
14:54 1,940.90 1,941.80 1,940.50 1,940.50 0.6K
14:55 1,940.10 1,941.80 1,940.10 1,941.80 1.2K
14:56 1,941.80 1,941.90 1,940.60 1,941.60 1.3K
14:57 1,940.30 1,942.00 1,940.30 1,942.00 0.8K
14:58 1,941.60 1,942.00 1,941.30 1,941.30 0.4K
14:59 1,941.80 1,942.00 1,941.40 1,942.00 0.4K
15:00 1,942.70 1,942.90 1,941.70 1,941.90 2.4K
15:01 1,941.50 1,942.30 1,940.90 1,941.40 4.7K
15:02 1,941.50 1,941.90 1,940.90 1,941.70 1.8K
15:03 1,941.30 1,941.80 1,940.90 1,941.60 1.7K
15:04 1,941.90 1,941.90 1,941.10 1,941.90 1.6K
15:05 1,942.00 1,942.40 1,941.60 1,942.40 1.0K
15:06 1,942.50 1,942.50 1,941.60 1,942.00 2.4K
15:07 1,942.00 1,942.10 1,941.60 1,941.60 1.3K
15:08 1,941.60 1,942.00 1,941.50 1,941.90 1.2K
15:09 1,941.60 1,942.30 1,941.60 1,942.20 2.7K
15:10 1,941.90 1,942.40 1,941.40 1,942.40 6.8K
15:11 1,942.40 1,944.70 1,942.20 1,944.70 8.0K
15:12 1,943.90 1,944.90 1,943.90 1,944.30 4.1K
15:13 1,943.50 1,945.10 1,943.50 1,945.10 3.1K
15:14 1,944.80 1,945.20 1,944.30 1,944.90 3.6K
15:15 1,943.80 1,944.90 1,943.80 1,943.90 5.1K
15:16 1,943.60 1,944.00 1,943.40 1,943.40 4.1K
15:17 1,944.40 1,944.70 1,943.90 1,943.90 3.5K
15:18 1,944.00 1,944.70 1,943.20 1,944.00 4.4K
15:19 1,943.80 1,944.20 1,943.00 1,944.20 5.9K
15:20 1,943.70 1,945.00 1,943.40 1,943.40 6.5K
15:21 1,944.40 1,945.10 1,943.40 1,945.00 4.2K
15:22 1,944.60 1,945.00 1,944.20 1,944.80 3.3K
15:23 1,944.20 1,945.20 1,944.20 1,945.20 2.7K
15:24 1,945.00 1,945.00 1,943.10 1,944.10 4.1K
15:25 1,943.60 1,944.70 1,943.50 1,944.70 4.0K
15:26 1,944.10 1,944.60 1,943.30 1,944.00 4.6K
15:27 1,943.90 1,944.70 1,942.50 1,942.50 3.9K
15:28 1,942.60 1,944.70 1,942.60 1,943.90 1.8K
15:29 1,943.90 1,943.90 1,938.30 1,943.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available