Bajaj Finserv

BJFS
🏛️ india →
2,033.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,945.00 1,945.00 1,945.00 1,945.00 0.9K
09:15 1,949.80 1,949.80 1,948.00 1,948.00 3.4K
09:16 1,947.00 1,949.70 1,947.00 1,949.40 8.7K
09:17 1,948.50 1,950.20 1,947.50 1,950.20 5.4K
09:18 1,950.70 1,950.70 1,948.40 1,948.70 3.0K
09:19 1,948.90 1,949.50 1,945.60 1,945.60 1.1K
09:20 1,945.60 1,945.60 1,943.50 1,944.20 3.4K
09:21 1,943.90 1,944.10 1,939.80 1,939.80 9.2K
09:22 1,940.00 1,941.60 1,940.00 1,941.30 1.8K
09:23 1,940.80 1,942.40 1,940.60 1,942.40 0.9K
09:24 1,941.20 1,941.50 1,940.10 1,940.60 0.7K
09:25 1,940.60 1,940.60 1,940.00 1,940.30 1.1K
09:26 1,939.50 1,940.30 1,938.70 1,940.00 1.9K
09:27 1,939.00 1,940.80 1,939.00 1,940.70 0.2K
09:28 1,940.70 1,941.00 1,940.30 1,940.70 0.4K
09:29 1,941.80 1,942.10 1,941.30 1,941.30 0.6K
09:30 1,942.20 1,942.50 1,941.00 1,941.60 2.9K
09:31 1,941.60 1,942.60 1,940.80 1,941.70 3.2K
09:32 1,941.10 1,941.80 1,941.00 1,941.40 1.8K
09:33 1,941.70 1,943.10 1,941.70 1,942.70 0.2K
09:34 1,942.90 1,942.90 1,941.00 1,941.00 2.0K
09:35 1,941.10 1,941.10 1,940.00 1,940.50 1.0K
09:36 1,940.50 1,941.00 1,940.40 1,941.00 0.2K
09:37 1,941.00 1,941.00 1,940.00 1,940.80 0.3K
09:38 1,940.80 1,940.80 1,940.00 1,940.60 0.2K
09:39 1,940.60 1,940.60 1,940.10 1,940.10 0.5K
09:40 1,940.60 1,940.60 1,940.00 1,940.40 0.3K
09:41 1,940.30 1,940.80 1,940.00 1,940.60 0.4K
09:42 1,940.50 1,943.00 1,940.30 1,943.00 0.6K
09:43 1,942.50 1,943.40 1,942.20 1,942.20 1.5K
09:44 1,942.90 1,944.00 1,942.40 1,944.00 0.7K
09:45 1,944.70 1,945.90 1,944.30 1,945.90 0.6K
09:46 1,945.80 1,945.90 1,945.10 1,945.60 0.2K
09:47 1,945.60 1,945.90 1,945.00 1,945.40 0.1K
09:48 1,945.40 1,945.40 1,945.40 1,945.40 0.4K
09:49 1,945.40 1,945.40 1,945.20 1,945.20 0.2K
09:50 1,945.90 1,946.20 1,945.80 1,946.00 2.0K
09:51 1,946.20 1,946.40 1,945.10 1,946.00 1.0K
09:52 1,946.00 1,947.40 1,946.00 1,947.40 2.0K
09:53 1,947.40 1,948.20 1,947.10 1,948.20 3.7K
09:54 1,948.00 1,948.30 1,947.00 1,947.00 0.9K
09:55 1,947.70 1,947.70 1,946.90 1,946.90 0.2K
09:56 1,946.80 1,947.70 1,946.10 1,947.70 5.5K
09:57 1,948.10 1,949.40 1,946.70 1,947.40 5.9K
09:58 1,947.30 1,947.30 1,945.10 1,945.60 6.6K
09:59 1,946.50 1,946.50 1,945.00 1,946.50 0.4K
10:00 1,946.50 1,947.50 1,946.50 1,946.60 0.1K
10:01 1,947.30 1,947.30 1,946.60 1,947.30 0.2K
10:02 1,947.30 1,948.30 1,947.30 1,947.60 0.4K
10:03 1,947.70 1,948.10 1,947.50 1,948.10 1.2K
10:04 1,947.80 1,949.90 1,947.30 1,949.90 0.9K
10:05 1,949.90 1,949.90 1,948.30 1,948.70 2.8K
10:06 1,949.10 1,949.10 1,948.70 1,949.00 0.9K
10:07 1,949.00 1,949.00 1,948.90 1,949.00 0.3K
10:08 1,948.90 1,951.00 1,948.90 1,951.00 4.3K
10:09 1,951.00 1,951.00 1,950.70 1,950.70 0.7K
10:10 1,950.70 1,951.60 1,950.70 1,951.50 0.8K
10:11 1,951.40 1,951.50 1,951.40 1,951.40 0.7K
10:12 1,951.20 1,952.70 1,951.20 1,952.70 3.4K
10:13 1,952.50 1,952.50 1,952.00 1,952.30 0.7K
10:14 1,952.20 1,953.30 1,952.20 1,952.50 3.1K
10:15 1,952.60 1,953.90 1,952.60 1,953.90 1.6K
10:16 1,953.90 1,954.00 1,953.50 1,954.00 1.4K
10:17 1,954.00 1,954.70 1,951.00 1,951.10 3.0K
10:18 1,951.10 1,951.10 1,949.80 1,949.80 17.9K
10:19 1,950.00 1,952.00 1,950.00 1,951.20 4.9K
10:20 1,951.60 1,951.60 1,950.90 1,951.40 0.9K
10:21 1,951.70 1,952.00 1,951.40 1,951.70 1.1K
10:22 1,951.40 1,951.40 1,950.00 1,950.80 9.6K
10:23 1,950.30 1,951.20 1,950.00 1,950.90 1.7K
10:24 1,951.20 1,951.80 1,951.20 1,951.80 0.5K
10:25 1,951.70 1,952.00 1,951.70 1,951.90 0.5K
10:26 1,952.00 1,952.00 1,950.00 1,951.70 2.8K
10:27 1,951.80 1,953.90 1,951.70 1,953.60 2.8K
10:28 1,953.70 1,953.90 1,953.50 1,953.90 0.2K
10:29 1,953.60 1,954.90 1,953.60 1,954.00 2.6K
10:30 1,953.90 1,953.90 1,952.40 1,953.60 1.0K
10:31 1,953.50 1,953.60 1,953.00 1,953.40 0.6K
10:32 1,953.20 1,953.20 1,952.30 1,952.30 0.3K
10:33 1,952.10 1,952.60 1,951.30 1,951.90 0.4K
10:34 1,951.20 1,952.40 1,951.00 1,952.10 3.2K
10:35 1,951.90 1,952.30 1,950.30 1,950.30 2.3K
10:36 1,950.90 1,951.20 1,950.20 1,950.40 0.3K
10:37 1,950.40 1,952.50 1,950.00 1,952.50 3.9K
10:38 1,952.00 1,952.90 1,951.70 1,952.50 2.5K
10:39 1,952.30 1,952.30 1,950.50 1,951.10 0.5K
10:40 1,951.40 1,952.50 1,951.40 1,952.30 0.4K
10:41 1,952.80 1,952.90 1,952.60 1,952.80 0.3K
10:42 1,952.80 1,953.00 1,952.80 1,952.80 0.7K
10:43 1,952.90 1,952.90 1,952.30 1,952.30 1.3K
10:44 1,952.80 1,952.90 1,952.10 1,952.80 0.6K
10:45 1,952.80 1,952.80 1,952.50 1,952.50 0.4K
10:46 1,952.80 1,952.80 1,951.50 1,951.60 0.4K
10:47 1,951.50 1,952.20 1,951.00 1,952.20 0.6K
10:48 1,952.20 1,952.30 1,952.20 1,952.20 0.5K
10:49 1,952.20 1,952.20 1,951.10 1,952.00 0.6K
10:50 1,951.90 1,951.90 1,950.90 1,951.70 0.3K
10:51 1,951.90 1,951.90 1,950.70 1,951.80 0.8K
10:52 1,951.00 1,951.80 1,951.00 1,951.80 0.5K
10:53 1,951.90 1,952.80 1,951.90 1,952.70 0.4K
10:54 1,952.80 1,953.00 1,952.60 1,953.00 0.6K
10:55 1,952.20 1,952.90 1,952.20 1,952.80 0.8K
10:56 1,952.90 1,952.90 1,952.20 1,952.90 0.4K
10:57 1,952.70 1,952.90 1,952.60 1,952.60 0.2K
10:58 1,952.90 1,952.90 1,952.40 1,952.90 0.6K
10:59 1,952.80 1,952.80 1,952.40 1,952.40 0.3K
11:00 1,952.50 1,952.50 1,952.50 1,952.50 0.4K
11:01 1,952.40 1,952.40 1,952.20 1,952.30 0.4K
11:02 1,952.80 1,952.80 1,952.60 1,952.80 0.4K
11:03 1,952.80 1,952.80 1,952.60 1,952.60 0.3K
11:04 1,952.80 1,952.80 1,951.50 1,951.80 0.2K
11:05 1,950.80 1,952.00 1,950.80 1,952.00 0.8K
11:06 1,951.70 1,952.00 1,951.60 1,952.00 0.4K
11:07 1,951.80 1,952.00 1,951.70 1,951.70 0.4K
11:08 1,951.70 1,952.80 1,951.50 1,952.80 0.5K
11:09 1,952.60 1,952.80 1,951.90 1,952.80 0.8K
11:10 1,952.90 1,952.90 1,952.60 1,952.60 0.3K
11:11 1,952.80 1,952.80 1,952.00 1,952.10 0.1K
11:12 1,952.10 1,952.40 1,951.80 1,952.00 0.1K
11:13 1,952.10 1,952.10 1,952.00 1,952.10 0.6K
11:14 1,952.10 1,952.10 1,952.00 1,952.00 0.2K
11:15 1,952.00 1,952.60 1,952.00 1,952.60 0.3K
11:16 1,952.40 1,952.40 1,952.10 1,952.10 0.5K
11:17 1,952.20 1,952.20 1,950.70 1,950.70 5.6K
11:18 1,950.70 1,950.70 1,950.00 1,950.10 1.4K
11:19 1,950.30 1,950.40 1,950.10 1,950.30 0.4K
11:20 1,950.40 1,950.40 1,950.00 1,950.00 0.4K
11:21 1,950.30 1,950.30 1,948.70 1,948.70 0.5K
11:22 1,948.30 1,948.70 1,947.60 1,947.60 1.5K
11:23 1,947.60 1,949.30 1,947.60 1,949.20 1.1K
11:24 1,949.30 1,949.50 1,949.00 1,949.10 1.0K
11:25 1,949.20 1,950.40 1,949.10 1,950.40 1.1K
11:26 1,950.40 1,950.90 1,950.10 1,950.10 1.5K
11:27 1,951.00 1,951.20 1,950.40 1,951.00 2.2K
11:28 1,951.10 1,951.10 1,950.50 1,950.50 0.9K
11:29 1,950.70 1,950.70 1,949.80 1,950.30 0.9K
11:30 1,950.60 1,950.60 1,949.40 1,949.40 2.0K
11:31 1,950.10 1,950.80 1,949.60 1,950.40 1.9K
11:32 1,950.10 1,951.00 1,950.10 1,950.40 0.5K
11:33 1,950.40 1,951.80 1,950.00 1,951.80 3.6K
11:34 1,951.80 1,951.90 1,951.20 1,951.20 1.1K
11:35 1,952.00 1,952.00 1,951.20 1,951.90 0.5K
11:36 1,951.90 1,952.00 1,951.50 1,951.90 0.6K
11:37 1,951.90 1,951.90 1,951.00 1,951.40 0.6K
11:38 1,951.60 1,951.60 1,951.40 1,951.40 0.1K
11:39 1,950.90 1,951.10 1,950.90 1,951.00 0.2K
11:40 1,951.00 1,951.00 1,950.10 1,950.90 0.6K
11:41 1,950.90 1,950.90 1,950.00 1,950.30 2.6K
11:42 1,950.00 1,950.30 1,950.00 1,950.00 4.0K
11:43 1,950.30 1,951.60 1,950.30 1,951.40 9.7K
11:44 1,951.40 1,951.70 1,950.50 1,950.50 0.6K
11:45 1,950.50 1,950.70 1,950.00 1,950.30 0.8K
11:46 1,950.20 1,950.40 1,950.10 1,950.30 0.3K
11:47 1,950.40 1,950.40 1,950.10 1,950.10 0.1K
11:48 1,950.00 1,950.80 1,950.00 1,950.30 33.7K
11:49 1,950.80 1,951.20 1,950.40 1,951.20 0.4K
11:50 1,951.20 1,951.40 1,950.70 1,950.70 0.4K
11:51 1,950.90 1,951.50 1,950.80 1,951.50 0.6K
11:52 1,951.50 1,951.60 1,951.40 1,951.60 0.2K
11:53 1,951.60 1,951.60 1,951.30 1,951.30 0.5K
11:54 1,951.10 1,951.40 1,950.00 1,950.00 2.2K
11:55 1,950.30 1,950.30 1,950.00 1,950.20 0.1K
11:56 1,950.30 1,952.50 1,950.20 1,952.30 4.7K
11:57 1,951.90 1,952.60 1,951.90 1,952.60 0.3K
11:58 1,952.60 1,952.80 1,952.30 1,952.80 1.0K
11:59 1,952.50 1,953.00 1,952.30 1,953.00 0.4K
12:00 1,953.40 1,953.40 1,952.70 1,953.10 2.1K
12:01 1,953.20 1,953.40 1,952.80 1,952.80 0.1K
12:02 1,952.80 1,952.80 1,952.70 1,952.70 0.1K
12:03 1,952.80 1,952.80 1,952.80 1,952.80 0.1K
12:04 1,953.00 1,953.00 1,952.70 1,952.80 0.5K
12:05 1,952.80 1,953.00 1,952.30 1,953.00 0.9K
12:06 1,953.00 1,953.00 1,952.50 1,952.80 0.1K
12:07 1,952.80 1,953.00 1,952.60 1,952.60 0.7K
12:08 1,952.70 1,952.70 1,952.20 1,952.40 0.3K
12:09 1,952.10 1,953.00 1,952.10 1,953.00 1.3K
12:10 1,953.00 1,953.00 1,952.70 1,952.70 0.4K
12:11 1,952.50 1,952.50 1,952.50 1,952.50 0.1K
12:12 1,952.30 1,952.50 1,951.90 1,952.50 0.3K
12:13 1,952.30 1,952.30 1,951.20 1,951.50 0.2K
12:14 1,951.30 1,951.30 1,951.10 1,951.30 0.7K
12:15 1,951.80 1,951.80 1,951.10 1,951.10 0.1K
12:16 1,951.10 1,951.20 1,950.90 1,950.90 0.1K
12:17 1,950.50 1,951.00 1,950.30 1,951.00 0.2K
12:18 1,950.50 1,951.40 1,950.00 1,951.00 0.7K
12:19 1,951.20 1,951.30 1,950.50 1,951.20 0.4K
12:20 1,950.70 1,951.00 1,950.40 1,951.00 0.3K
12:21 1,950.70 1,951.00 1,950.70 1,951.00 0.0K
12:22 1,951.00 1,951.80 1,950.60 1,951.60 2.9K
12:23 1,951.70 1,952.00 1,951.30 1,951.60 0.3K
12:24 1,951.60 1,952.70 1,951.60 1,952.60 0.2K
12:25 1,952.60 1,952.70 1,952.20 1,952.60 0.9K
12:26 1,952.70 1,953.80 1,952.70 1,953.70 2.2K
12:27 1,953.70 1,953.70 1,952.60 1,953.00 0.7K
12:28 1,953.00 1,953.50 1,952.50 1,953.00 0.8K
12:29 1,953.00 1,953.20 1,952.90 1,952.90 0.3K
12:30 1,952.90 1,953.40 1,952.90 1,953.00 0.3K
12:31 1,953.00 1,953.80 1,953.00 1,953.60 0.5K
12:32 1,953.80 1,954.50 1,953.10 1,954.50 1.6K
12:33 1,954.50 1,955.00 1,954.50 1,955.00 0.8K
12:34 1,955.00 1,956.20 1,955.00 1,955.50 3.3K
12:35 1,955.50 1,956.20 1,955.30 1,955.60 1.6K
12:36 1,955.60 1,955.60 1,955.50 1,955.50 0.4K
12:37 1,955.40 1,955.70 1,955.40 1,955.70 0.5K
12:38 1,956.20 1,957.10 1,955.40 1,956.10 3.6K
12:39 1,956.00 1,956.00 1,955.80 1,956.00 0.7K
12:40 1,956.00 1,956.00 1,955.30 1,955.60 0.4K
12:41 1,955.30 1,956.10 1,955.30 1,956.00 3.2K
12:42 1,956.00 1,956.20 1,955.20 1,955.30 0.8K
12:43 1,955.80 1,955.90 1,955.20 1,955.60 0.4K
12:44 1,955.50 1,955.80 1,954.70 1,954.70 0.4K
12:45 1,955.50 1,955.50 1,954.40 1,955.30 0.2K
12:46 1,954.70 1,955.00 1,954.30 1,954.60 0.5K
12:47 1,954.60 1,955.30 1,954.50 1,955.10 0.9K
12:48 1,955.30 1,956.40 1,955.30 1,955.90 2.7K
12:49 1,955.90 1,956.40 1,955.50 1,956.00 0.7K
12:50 1,956.00 1,956.40 1,955.90 1,955.90 0.7K
12:51 1,956.00 1,956.40 1,955.50 1,956.10 1.0K
12:52 1,955.90 1,956.20 1,955.90 1,956.00 1.2K
12:53 1,956.00 1,956.00 1,955.50 1,955.80 0.2K
12:54 1,955.30 1,956.00 1,954.70 1,955.80 0.8K
12:55 1,955.80 1,955.90 1,955.50 1,955.50 0.4K
12:56 1,955.70 1,955.80 1,955.50 1,955.50 0.6K
12:57 1,955.50 1,955.50 1,955.10 1,955.10 0.1K
12:58 1,955.00 1,955.30 1,954.10 1,955.10 1.0K
12:59 1,955.10 1,955.90 1,955.10 1,955.90 2.7K
13:00 1,954.90 1,954.90 1,954.60 1,954.60 1.6K
13:01 1,954.60 1,955.80 1,954.60 1,955.70 0.5K
13:02 1,955.40 1,955.80 1,954.90 1,955.30 1.2K
13:03 1,955.30 1,955.60 1,954.80 1,955.60 0.2K
13:04 1,955.60 1,955.80 1,954.80 1,955.50 1.1K
13:05 1,954.90 1,955.30 1,954.40 1,954.40 1.9K
13:06 1,954.40 1,955.30 1,954.40 1,954.80 0.6K
13:07 1,954.80 1,955.50 1,954.50 1,954.50 2.1K
13:08 1,954.50 1,955.40 1,954.50 1,954.60 0.7K
13:09 1,954.70 1,954.70 1,954.30 1,954.60 0.4K
13:10 1,954.50 1,954.70 1,954.10 1,954.10 1.1K
13:11 1,954.10 1,954.10 1,952.90 1,953.10 2.0K
13:12 1,953.10 1,953.70 1,952.60 1,953.70 2.4K
13:13 1,953.90 1,954.10 1,953.50 1,953.50 0.9K
13:14 1,953.50 1,954.00 1,953.10 1,953.90 2.3K
13:15 1,953.90 1,953.90 1,953.00 1,953.30 1.0K
13:16 1,953.30 1,953.80 1,953.30 1,953.60 1.0K
13:17 1,953.80 1,954.00 1,953.60 1,954.00 0.8K
13:18 1,954.00 1,954.00 1,952.90 1,953.80 1.1K
13:19 1,953.80 1,953.90 1,953.10 1,953.10 0.4K
13:20 1,952.70 1,952.70 1,952.00 1,952.00 1.0K
13:21 1,952.00 1,952.20 1,951.80 1,951.80 1.2K
13:22 1,951.80 1,951.90 1,951.70 1,951.90 0.3K
13:23 1,951.90 1,951.90 1,951.40 1,951.40 1.1K
13:24 1,951.40 1,951.40 1,950.60 1,951.00 1.0K
13:25 1,950.80 1,951.90 1,950.30 1,951.90 1.1K
13:26 1,952.10 1,953.10 1,951.50 1,951.70 1.9K
13:27 1,951.70 1,952.00 1,951.70 1,951.90 1.1K
13:28 1,951.90 1,951.90 1,951.00 1,951.90 0.2K
13:29 1,951.90 1,952.20 1,951.90 1,952.00 0.3K
13:30 1,951.20 1,951.50 1,951.20 1,951.50 1.2K
13:31 1,952.00 1,952.00 1,951.70 1,952.00 0.5K
13:32 1,952.00 1,952.60 1,952.00 1,952.60 0.3K
13:33 1,952.60 1,953.70 1,952.60 1,952.90 0.7K
13:34 1,952.90 1,953.60 1,952.60 1,952.90 0.6K
13:35 1,952.90 1,953.40 1,952.30 1,953.40 1.8K
13:36 1,953.40 1,953.50 1,952.40 1,952.60 1.9K
13:37 1,952.60 1,953.40 1,951.70 1,952.10 1.1K
13:38 1,951.80 1,952.10 1,951.80 1,951.90 0.4K
13:39 1,951.90 1,952.00 1,950.90 1,952.00 1.4K
13:40 1,952.10 1,952.10 1,950.40 1,950.50 1.3K
13:41 1,951.10 1,951.10 1,950.00 1,950.80 5.8K
13:42 1,950.80 1,951.60 1,950.40 1,951.20 3.2K
13:43 1,951.20 1,951.20 1,950.10 1,950.70 2.6K
13:44 1,950.50 1,950.60 1,950.10 1,950.10 5.8K
13:45 1,950.10 1,951.10 1,950.10 1,950.50 10.0K
13:46 1,950.50 1,951.70 1,950.50 1,951.70 0.3K
13:47 1,951.70 1,951.80 1,951.40 1,951.60 0.3K
13:48 1,951.60 1,951.60 1,951.20 1,951.60 2.5K
13:49 1,951.30 1,951.60 1,950.60 1,951.50 0.2K
13:50 1,951.50 1,951.50 1,950.60 1,951.00 0.3K
13:51 1,951.00 1,951.90 1,950.90 1,951.90 0.6K
13:52 1,951.90 1,951.90 1,951.30 1,951.30 0.6K
13:53 1,951.30 1,951.70 1,950.00 1,950.20 4.8K
13:54 1,950.10 1,950.80 1,950.00 1,950.10 26.4K
13:55 1,950.10 1,950.40 1,950.00 1,950.10 23.5K
13:56 1,950.00 1,951.50 1,950.00 1,950.10 56.6K
13:57 1,951.00 1,951.00 1,950.00 1,950.00 5.4K
13:58 1,950.50 1,950.50 1,950.00 1,950.00 4.4K
13:59 1,950.10 1,950.10 1,947.40 1,948.10 54.9K
14:00 1,948.20 1,948.20 1,945.20 1,945.60 1.0K
14:01 1,946.00 1,948.20 1,946.00 1,948.00 1.5K
14:02 1,947.40 1,950.00 1,946.80 1,947.50 5.7K
14:03 1,947.60 1,947.70 1,945.90 1,947.40 3.9K
14:04 1,947.00 1,948.10 1,945.70 1,947.70 4.2K
14:05 1,948.00 1,948.20 1,946.30 1,947.20 4.4K
14:06 1,947.20 1,947.20 1,945.60 1,946.50 3.9K
14:07 1,946.50 1,946.50 1,945.00 1,946.10 6.9K
14:08 1,945.90 1,948.10 1,945.90 1,946.30 7.3K
14:09 1,946.80 1,949.00 1,945.80 1,948.60 1.5K
14:10 1,948.00 1,950.00 1,947.80 1,950.00 3.5K
14:11 1,950.00 1,950.30 1,949.80 1,950.10 3.1K
14:12 1,950.30 1,950.30 1,947.60 1,947.60 4.7K
14:13 1,947.80 1,949.50 1,947.80 1,948.30 0.8K
14:14 1,948.60 1,949.90 1,948.00 1,949.00 3.5K
14:15 1,949.40 1,950.00 1,948.50 1,950.00 4.0K
14:16 1,950.00 1,950.60 1,949.80 1,950.50 1.1K
14:17 1,950.50 1,950.70 1,950.00 1,950.40 0.6K
14:18 1,950.80 1,950.80 1,950.00 1,950.00 0.9K
14:19 1,950.00 1,951.00 1,950.00 1,950.00 0.7K
14:20 1,950.10 1,951.70 1,950.10 1,951.10 0.8K
14:21 1,951.10 1,951.10 1,950.50 1,950.80 3.8K
14:22 1,951.10 1,951.90 1,950.30 1,951.30 4.9K
14:23 1,951.50 1,951.50 1,950.00 1,950.00 1.9K
14:24 1,950.00 1,950.00 1,948.00 1,949.10 20.4K
14:25 1,949.30 1,949.60 1,947.60 1,948.20 7.3K
14:26 1,948.20 1,948.40 1,946.60 1,947.50 5.5K
14:27 1,948.30 1,950.30 1,948.30 1,950.00 8.8K
14:28 1,950.00 1,950.30 1,949.50 1,950.10 3.9K
14:29 1,949.50 1,950.00 1,949.00 1,950.00 5.9K
14:30 1,950.00 1,950.00 1,949.50 1,949.90 1.2K
14:31 1,949.90 1,950.50 1,949.50 1,950.00 1.4K
14:32 1,951.00 1,951.60 1,950.10 1,951.60 0.9K
14:33 1,952.00 1,952.00 1,950.50 1,950.50 0.8K
14:34 1,950.90 1,951.80 1,950.30 1,951.10 0.6K
14:35 1,951.10 1,951.10 1,950.70 1,951.10 1.5K
14:36 1,951.00 1,954.10 1,951.00 1,954.10 12.4K
14:37 1,953.70 1,955.90 1,953.70 1,954.40 10.8K
14:38 1,955.00 1,955.00 1,952.70 1,952.80 3.0K
14:39 1,953.00 1,953.30 1,951.10 1,951.10 1.1K
14:40 1,951.20 1,952.50 1,951.00 1,952.40 0.6K
14:41 1,952.50 1,952.90 1,951.60 1,952.60 1.2K
14:42 1,952.60 1,953.20 1,952.30 1,953.10 0.5K
14:43 1,953.10 1,953.30 1,952.70 1,953.30 1.3K
14:44 1,953.30 1,954.00 1,953.00 1,953.70 0.6K
14:45 1,953.70 1,954.90 1,953.60 1,954.90 3.1K
14:46 1,954.90 1,954.90 1,954.80 1,954.80 0.3K
14:47 1,954.80 1,954.80 1,953.80 1,953.80 3.3K
14:48 1,953.50 1,953.50 1,953.00 1,953.00 3.2K
14:49 1,952.60 1,954.30 1,952.40 1,954.10 1.4K
14:50 1,954.10 1,954.30 1,953.60 1,953.80 0.6K
14:51 1,953.80 1,953.80 1,951.70 1,951.70 3.3K
14:52 1,952.30 1,952.30 1,950.50 1,951.30 5.1K
14:53 1,952.10 1,952.10 1,951.00 1,951.10 0.8K
14:54 1,951.80 1,951.80 1,951.20 1,951.50 1.3K
14:55 1,951.70 1,952.30 1,950.40 1,952.30 1.1K
14:56 1,952.30 1,953.10 1,952.00 1,952.90 0.4K
14:57 1,953.70 1,953.70 1,951.90 1,952.30 1.0K
14:58 1,952.20 1,952.90 1,951.40 1,951.40 0.9K
14:59 1,952.00 1,952.30 1,951.20 1,951.40 0.7K
15:00 1,951.80 1,954.80 1,951.80 1,953.70 9.4K
15:01 1,953.70 1,953.70 1,953.10 1,953.50 2.1K
15:02 1,953.50 1,953.50 1,952.00 1,952.60 4.8K
15:03 1,952.60 1,952.70 1,952.50 1,952.70 1.2K
15:04 1,953.20 1,953.80 1,953.20 1,953.70 2.0K
15:05 1,953.50 1,954.00 1,953.50 1,953.80 2.2K
15:06 1,954.30 1,955.00 1,954.20 1,955.00 1.9K
15:07 1,954.40 1,954.50 1,953.80 1,954.40 2.8K
15:08 1,954.40 1,955.70 1,954.10 1,955.70 2.1K
15:09 1,955.70 1,955.80 1,954.80 1,955.00 4.7K
15:10 1,955.50 1,957.60 1,955.50 1,957.40 9.7K
15:11 1,957.40 1,957.50 1,956.60 1,956.60 5.0K
15:12 1,956.30 1,956.90 1,956.00 1,956.60 5.6K
15:13 1,956.00 1,957.00 1,956.00 1,956.90 4.4K
15:14 1,957.00 1,957.40 1,956.60 1,957.40 9.0K
15:15 1,957.10 1,957.70 1,956.80 1,957.30 4.5K
15:16 1,957.40 1,957.40 1,955.00 1,955.90 5.3K
15:17 1,956.20 1,956.50 1,955.40 1,955.50 5.6K
15:18 1,955.60 1,956.30 1,955.50 1,955.90 2.6K
15:19 1,956.50 1,957.00 1,956.50 1,957.00 2.2K
15:20 1,957.70 1,958.00 1,957.10 1,958.00 4.7K
15:21 1,957.80 1,958.20 1,956.90 1,956.90 5.9K
15:22 1,957.30 1,958.50 1,957.30 1,958.00 4.4K
15:23 1,957.90 1,958.00 1,956.80 1,957.80 3.5K
15:24 1,957.40 1,958.00 1,957.30 1,958.00 4.7K
15:25 1,957.70 1,957.70 1,956.90 1,957.00 3.6K
15:26 1,956.90 1,957.00 1,956.60 1,956.60 4.4K
15:27 1,956.80 1,957.20 1,956.40 1,957.00 5.9K
15:28 1,957.00 1,957.00 1,952.00 1,954.70 3.7K
15:29 1,954.50 1,957.10 1,952.70 1,955.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available