Bajel Projects

BAJL
🏛️ india →
205.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 262.00 262.00 258.95 260.20 5.3K
09:16 260.20 262.85 260.20 261.40 9.7K
09:17 261.05 262.65 261.00 261.55 7.5K
09:18 261.35 261.55 261.00 261.55 7.5K
09:19 261.55 263.15 261.45 263.15 5.5K
09:20 263.20 264.40 262.00 262.00 6.2K
09:21 262.60 263.25 262.50 263.25 4.4K
09:22 263.35 264.40 263.05 263.80 7.0K
09:23 264.40 264.40 263.55 263.70 2.7K
09:24 263.75 264.75 263.75 263.90 6.8K
09:25 263.25 263.60 262.60 263.60 4.2K
09:26 264.50 264.90 264.50 264.55 2.9K
09:27 264.95 266.85 264.95 265.55 12.7K
09:28 266.30 266.30 265.90 265.90 1.4K
09:29 265.25 265.25 264.80 264.80 2.5K
09:30 264.75 264.75 263.35 263.70 0.9K
09:31 263.40 263.40 262.30 263.00 5.4K
09:32 263.00 263.45 262.85 263.25 0.5K
09:33 263.25 264.25 263.00 264.25 2.0K
09:34 264.00 264.35 264.00 264.05 0.6K
09:35 264.35 264.35 264.00 264.00 4.1K
09:36 263.05 263.05 262.10 262.30 3.7K
09:37 262.30 262.50 261.55 261.55 1.8K
09:38 261.20 261.55 261.05 261.20 2.0K
09:39 261.55 261.80 260.20 260.30 2.2K
09:40 260.10 260.40 259.80 260.00 3.5K
09:41 260.00 261.90 260.00 261.90 1.6K
09:42 261.05 261.05 260.55 260.55 0.5K
09:43 260.50 260.70 260.00 260.20 4.8K
09:44 260.60 261.50 260.40 261.50 1.8K
09:45 261.40 261.60 261.40 261.60 0.5K
09:46 261.90 262.75 261.90 262.75 2.0K
09:47 262.65 262.65 262.20 262.25 1.4K
09:48 262.15 262.30 261.80 262.30 0.5K
09:49 262.65 263.25 262.45 263.25 1.8K
09:50 263.25 263.75 263.05 263.75 0.5K
09:51 263.50 264.00 263.50 264.00 1.2K
09:52 264.00 264.30 264.00 264.00 2.1K
09:53 263.75 264.60 263.35 264.60 1.5K
09:54 265.05 267.60 265.05 267.60 6.2K
09:55 267.95 269.55 267.95 269.40 8.9K
09:56 268.50 268.50 267.60 267.60 8.3K
09:57 267.15 269.00 267.15 268.75 3.1K
09:58 269.40 270.90 268.75 268.75 10.6K
09:59 269.10 269.60 268.75 268.75 5.7K
10:00 268.75 269.30 268.75 268.90 1.6K
10:01 268.90 269.10 268.10 269.10 4.0K
10:02 269.80 269.85 269.80 269.85 1.8K
10:03 269.85 270.70 269.85 270.70 3.7K
10:04 269.85 270.00 269.15 269.75 5.9K
10:05 269.90 270.30 269.90 270.00 1.2K
10:06 269.40 269.40 268.35 268.35 4.2K
10:07 268.00 268.00 266.90 267.55 5.7K
10:08 267.55 267.55 266.65 267.15 2.6K
10:09 267.25 267.80 267.25 267.80 0.7K
10:10 267.70 267.95 267.00 267.00 0.6K
10:11 267.00 267.25 267.00 267.00 0.4K
10:12 267.50 268.00 267.40 267.40 0.7K
10:13 267.10 267.10 267.00 267.05 0.9K
10:14 267.15 267.20 267.15 267.20 0.0K
10:15 267.20 268.00 267.20 268.00 0.8K
10:16 268.00 268.00 267.00 267.25 1.1K
10:17 267.05 267.25 267.05 267.25 0.4K
10:18 267.10 267.20 267.00 267.00 1.2K
10:19 266.90 268.10 266.90 267.40 2.6K
10:20 266.85 267.80 266.85 267.25 1.7K
10:21 267.25 267.25 266.90 267.25 0.1K
10:22 267.05 267.15 267.00 267.00 0.1K
10:23 267.25 267.45 267.25 267.45 0.0K
10:24 267.25 267.70 266.85 267.30 1.6K
10:25 267.60 267.60 267.05 267.05 1.1K
10:26 267.10 267.15 266.90 267.15 1.3K
10:27 267.35 267.75 267.35 267.35 0.5K
10:28 267.05 267.35 266.45 266.50 4.4K
10:29 266.70 266.70 266.10 266.15 1.4K
10:30 266.15 266.65 266.00 266.65 3.6K
10:31 267.00 267.55 266.90 266.90 0.7K
10:32 267.65 268.50 267.65 268.50 0.9K
10:33 268.15 268.50 267.50 267.50 5.7K
10:34 268.15 269.60 268.10 269.60 3.7K
10:35 268.85 268.95 268.85 268.95 0.5K
10:36 268.40 268.75 268.30 268.35 0.4K
10:37 268.05 268.15 267.55 268.15 1.4K
10:38 268.00 268.00 268.00 268.00 0.0K
10:39 267.75 268.15 267.70 267.80 0.2K
10:40 267.80 267.80 267.60 267.60 0.0K
10:41 267.50 267.90 267.50 267.90 0.2K
10:42 267.50 268.00 267.50 268.00 0.4K
10:43 267.55 269.05 267.55 268.40 2.4K
10:44 268.95 268.95 268.30 268.40 0.2K
10:45 269.10 269.10 268.50 268.50 0.6K
10:46 268.50 269.25 268.35 268.35 1.5K
10:47 268.20 268.20 267.85 267.85 0.2K
10:48 267.90 268.10 267.90 268.10 0.1K
10:49 268.10 268.85 268.10 268.35 0.7K
10:50 268.35 268.35 267.85 267.95 1.6K
10:51 267.50 267.75 267.50 267.75 0.4K
10:52 267.50 268.15 267.50 268.15 0.8K
10:53 268.10 268.10 267.80 267.80 0.3K
10:54 267.80 268.45 267.55 268.45 1.1K
10:55 267.50 267.50 267.50 267.50 0.3K
10:56 267.75 267.75 267.50 267.50 0.1K
10:57 267.75 267.75 267.75 267.75 0.1K
10:58 267.50 267.50 267.50 267.50 1.1K
10:59 267.55 267.55 267.55 267.55 0.0K
11:00 267.75 267.75 267.55 267.55 0.1K
11:01 267.50 267.50 267.05 267.05 0.9K
11:02 267.50 267.50 267.05 267.10 0.3K
11:03 266.55 266.70 266.50 266.70 1.3K
11:04 266.50 266.50 266.10 266.15 0.3K
11:05 266.15 266.50 266.15 266.50 0.0K
11:06 266.20 266.20 266.20 266.20 0.6K
11:07 266.05 266.65 266.00 266.20 3.3K
11:08 266.15 266.15 266.15 266.15 0.4K
11:09 266.10 266.55 266.10 266.55 0.0K
11:10 266.55 266.55 266.55 266.55 0.0K
11:11 266.55 266.55 266.55 266.55 0.0K
11:12 266.20 266.20 266.20 266.20 0.0K
11:13 266.15 266.15 265.70 265.70 0.9K
11:14 266.05 266.15 265.80 266.15 0.2K
11:15 266.15 266.15 265.95 265.95 0.7K
11:16 265.50 265.50 265.50 265.50 0.2K
11:17 265.30 265.30 265.30 265.30 0.0K
11:18 265.30 265.70 265.30 265.40 0.0K
11:19 265.75 265.75 265.45 265.45 0.1K
11:20 265.45 265.70 265.45 265.70 0.0K
11:21 265.70 266.20 265.70 266.15 0.8K
11:22 265.90 267.25 265.90 267.25 3.2K
11:23 267.30 267.30 267.00 267.00 0.3K
11:24 267.00 267.00 267.00 267.00 0.2K
11:25 267.00 267.05 267.00 267.05 0.0K
11:26 267.05 267.80 267.05 267.80 0.4K
11:27 267.90 267.90 267.90 267.90 0.1K
11:28 267.90 267.90 267.40 267.40 0.1K
11:29 267.40 268.80 267.40 268.80 0.9K
11:30 268.85 268.85 268.35 268.35 0.4K
11:31 268.40 269.10 268.40 269.10 0.8K
11:32 268.90 269.20 268.90 268.90 0.5K
11:33 268.90 268.90 268.90 268.90 0.0K
11:34 268.95 269.20 268.95 269.15 0.6K
11:35 269.15 270.80 269.15 270.80 3.9K
11:36 270.85 272.00 270.40 272.00 11.3K
11:37 271.80 273.45 271.30 273.45 8.6K
11:38 273.35 273.35 270.70 270.70 1.3K
11:39 270.95 271.50 270.95 271.30 2.8K
11:40 271.40 271.90 270.80 271.70 5.3K
11:41 271.70 272.50 271.70 272.35 2.6K
11:42 271.95 272.90 271.55 272.90 2.0K
11:43 272.95 273.00 272.45 272.45 1.6K
11:44 272.90 272.90 271.25 271.60 0.9K
11:45 271.60 271.60 270.55 271.05 1.6K
11:46 270.70 271.00 270.25 270.40 0.3K
11:47 270.80 270.80 269.25 269.90 3.3K
11:48 269.85 269.85 269.80 269.85 0.0K
11:49 269.65 269.65 269.20 269.25 0.5K
11:50 269.25 270.20 269.05 269.80 1.3K
11:51 269.80 269.95 269.80 269.95 0.4K
11:52 269.90 269.95 269.90 269.95 0.3K
11:53 269.95 269.95 269.95 269.95 0.5K
11:54 269.55 269.60 269.05 269.05 1.0K
11:55 269.50 269.50 268.60 268.60 0.7K
11:56 269.05 269.15 268.60 269.15 0.3K
11:57 268.65 268.65 268.65 268.65 0.0K
11:58 269.10 269.10 268.20 268.20 0.9K
11:59 268.20 268.55 268.15 268.55 0.0K
12:00 268.55 268.55 268.20 268.30 0.4K
12:01 268.70 269.05 268.45 268.95 1.7K
12:02 268.80 269.15 268.70 269.15 0.2K
12:03 269.15 269.15 268.75 268.85 0.1K
12:04 269.05 269.35 268.80 269.35 0.4K
12:05 269.35 269.35 268.55 269.00 1.3K
12:06 269.40 269.45 268.55 268.55 0.7K
12:07 268.55 269.00 268.55 268.60 0.4K
12:08 268.80 269.90 268.80 269.90 1.2K
12:09 269.50 269.50 269.00 269.10 0.4K
12:10 269.10 269.45 269.10 269.45 0.1K
12:11 269.20 269.80 269.15 269.80 0.8K
12:12 269.85 269.90 269.45 269.90 0.4K
12:13 269.55 269.70 269.20 269.70 0.3K
12:14 269.10 269.20 269.10 269.20 0.2K
12:15 269.65 269.65 268.75 268.80 1.2K
12:16 268.80 269.40 268.65 269.40 0.6K
12:17 268.80 269.25 268.80 269.20 0.3K
12:18 269.20 269.20 269.15 269.15 0.4K
12:19 269.20 269.20 268.50 268.50 0.9K
12:20 268.10 268.10 268.10 268.10 1.0K
12:21 268.75 268.75 268.55 268.55 0.1K
12:22 268.50 268.90 268.50 268.55 0.4K
12:23 268.50 269.05 268.35 268.95 0.5K
12:24 268.95 268.95 268.30 268.30 0.6K
12:25 268.75 269.00 268.45 268.55 0.2K
12:26 268.95 268.95 268.95 268.95 0.1K
12:27 268.95 268.95 268.55 268.55 0.1K
12:28 268.50 268.50 268.25 268.25 0.3K
12:29 268.30 268.30 268.05 268.05 1.1K
12:30 268.05 268.60 267.10 267.85 8.6K
12:31 268.00 268.30 268.00 268.30 0.7K
12:32 268.30 268.70 267.90 268.70 0.6K
12:33 268.70 269.20 268.70 269.20 0.3K
12:34 269.90 269.90 269.25 269.25 0.5K
12:35 269.35 269.35 269.30 269.30 0.0K
12:36 269.30 269.30 269.30 269.30 0.1K
12:37 269.30 269.30 269.30 269.30 0.1K
12:38 269.30 269.75 269.30 269.75 0.2K
12:39 269.45 269.45 269.30 269.30 0.4K
12:40 269.30 269.75 269.30 269.75 0.3K
12:41 269.30 269.50 269.30 269.50 0.0K
12:42 269.50 270.40 269.50 270.15 1.2K
12:43 270.40 270.40 269.60 269.60 0.5K
12:44 269.90 269.90 269.90 269.90 0.1K
12:45 269.90 270.20 269.90 270.00 2.1K
12:46 270.05 270.85 270.05 270.50 0.6K
12:47 270.40 270.40 270.00 270.00 0.2K
12:48 270.50 270.70 270.30 270.70 1.9K
12:49 270.70 270.75 270.30 270.30 0.4K
12:50 270.55 270.55 270.00 270.20 0.8K
12:51 270.20 270.20 270.05 270.05 0.0K
12:52 269.90 270.45 269.90 270.45 0.1K
12:53 270.45 270.45 270.45 270.45 0.1K
12:54 270.05 270.95 270.05 270.95 1.0K
12:55 271.00 271.00 269.95 270.00 2.5K
12:56 270.40 270.40 270.00 270.00 0.1K
12:57 270.40 270.40 270.00 270.00 0.3K
12:58 269.65 270.20 269.65 270.20 5.8K
12:59 269.80 269.80 269.80 269.80 0.3K
13:00 269.85 270.25 269.85 270.25 0.1K
13:01 270.30 270.35 270.20 270.20 1.2K
13:02 270.10 270.10 268.90 268.90 1.0K
13:03 268.90 269.30 268.90 269.25 0.2K
13:04 269.25 269.65 269.20 269.65 0.2K
13:05 269.65 269.75 269.15 269.15 0.4K
13:06 269.80 269.80 269.80 269.80 0.2K
13:07 269.80 269.80 269.80 269.80 0.0K
13:08 269.80 269.80 269.80 269.80 0.9K
13:09 269.80 269.80 269.20 269.20 0.7K
13:10 269.20 269.60 269.10 269.50 0.3K
13:11 269.50 269.80 269.50 269.80 0.2K
13:12 269.55 270.90 269.55 270.90 1.6K
13:13 271.00 271.05 270.40 270.60 0.7K
13:14 271.00 271.20 270.60 271.20 1.2K
13:15 270.80 270.80 270.60 270.70 0.5K
13:16 270.90 270.90 270.60 270.70 0.2K
13:17 270.60 270.60 270.50 270.50 0.5K
13:18 270.15 270.50 270.15 270.15 0.2K
13:19 270.45 270.45 269.70 270.20 3.2K
13:20 270.15 270.45 270.00 270.45 0.4K
13:21 270.05 270.50 269.95 270.50 0.7K
13:22 270.05 270.35 270.00 270.35 0.6K
13:23 271.10 271.10 270.35 270.35 0.4K
13:24 270.35 270.50 270.35 270.50 0.0K
13:25 270.70 270.70 270.55 270.55 0.2K
13:26 270.70 270.70 270.10 270.25 2.2K
13:27 270.25 270.70 269.85 269.85 0.3K
13:28 269.95 269.95 269.55 269.55 0.3K
13:29 269.55 269.75 269.05 269.05 0.3K
13:30 269.20 269.35 269.00 269.35 1.4K
13:31 269.35 269.35 268.80 268.80 0.7K
13:32 268.85 268.95 268.35 268.35 0.8K
13:33 268.25 268.80 268.25 268.80 0.6K
13:34 268.60 269.00 268.60 268.60 0.2K
13:35 268.50 268.80 268.05 268.55 1.8K
13:36 268.80 268.80 268.15 268.15 0.8K
13:37 268.15 268.60 268.15 268.60 0.0K
13:38 268.70 269.55 268.70 269.10 1.0K
13:39 269.00 269.55 269.00 269.25 1.8K
13:41 269.05 269.15 268.95 268.95 1.9K
13:42 269.40 269.40 268.90 268.90 0.2K
13:43 269.40 269.65 269.15 269.15 0.4K
13:44 269.05 269.05 268.55 268.55 0.3K
13:45 268.55 268.55 268.50 268.50 0.2K
13:46 268.55 268.55 268.00 268.00 2.9K
13:47 267.55 267.55 267.50 267.50 0.3K
13:48 266.00 266.70 265.75 266.70 21.3K
13:49 266.80 266.80 266.00 266.65 2.5K
13:50 266.60 266.75 266.40 266.40 0.0K
13:51 266.35 266.70 266.35 266.35 0.6K
13:52 265.80 266.30 265.80 266.30 0.8K
13:53 266.25 266.25 265.80 266.05 0.1K
13:54 266.10 266.10 265.80 265.80 0.8K
13:55 266.05 266.05 265.50 265.50 0.1K
13:56 265.55 265.55 265.35 265.35 0.5K
13:57 265.75 266.05 265.75 266.05 0.3K
13:58 266.30 266.30 265.55 265.65 0.8K
13:59 265.55 265.70 265.35 265.70 0.6K
14:00 265.75 265.75 265.40 265.40 0.4K
14:01 265.40 265.40 265.40 265.40 0.3K
14:02 266.00 266.00 265.60 265.85 1.1K
14:03 265.55 265.55 265.30 265.35 0.2K
14:04 265.70 265.70 265.35 265.65 0.2K
14:05 265.65 265.65 265.40 265.40 0.1K
14:06 265.65 266.60 265.65 265.95 0.7K
14:07 266.15 266.35 265.95 266.35 0.1K
14:08 266.00 266.00 266.00 266.00 0.4K
14:09 266.35 266.50 266.35 266.50 0.4K
14:10 266.10 266.10 266.00 266.00 0.9K
14:11 266.00 266.15 265.05 266.15 3.6K
14:12 265.90 265.90 265.25 265.50 0.3K
14:13 265.85 265.90 265.55 265.60 0.6K
14:14 265.50 265.50 265.50 265.50 0.1K
14:15 265.25 265.25 265.25 265.25 0.0K
14:16 265.70 265.70 264.95 265.00 3.1K
14:17 265.00 265.95 265.00 265.95 0.9K
14:18 265.85 265.90 265.85 265.90 0.1K
14:19 265.85 265.90 265.60 265.60 0.2K
14:20 265.60 266.55 265.60 266.55 1.1K
14:21 266.50 267.10 266.35 266.90 2.4K
14:22 267.50 267.50 266.00 266.00 0.6K
14:23 266.40 266.40 266.40 266.40 0.0K
14:24 266.15 266.25 266.15 266.25 0.1K
14:25 266.15 266.50 266.10 266.50 0.0K
14:26 266.55 266.55 266.25 266.50 0.3K
14:27 266.25 266.70 266.25 266.70 0.3K
14:28 266.50 266.60 266.30 266.60 0.1K
14:29 266.05 266.45 266.05 266.45 0.2K
14:30 266.45 266.45 266.45 266.45 0.1K
14:31 266.45 266.45 266.10 266.10 0.0K
14:32 266.45 267.15 266.45 267.15 0.2K
14:33 267.25 267.50 267.00 267.00 0.7K
14:34 267.25 273.00 267.25 271.25 49.2K
14:35 271.25 271.30 269.20 269.20 29.9K
14:36 269.00 269.90 268.50 269.50 15.1K
14:37 269.15 269.55 268.30 268.30 9.4K
14:38 268.40 268.95 268.20 268.50 4.6K
14:39 268.30 269.00 267.85 269.00 8.1K
14:40 268.95 269.00 267.60 267.70 9.1K
14:41 267.75 267.90 267.75 267.90 2.1K
14:42 268.00 268.00 267.95 267.95 0.5K
14:43 267.90 267.90 267.85 267.85 0.3K
14:44 268.00 268.85 267.90 268.30 1.6K
14:45 268.25 268.90 268.25 268.35 1.7K
14:46 268.30 268.30 268.20 268.20 1.1K
14:47 268.20 268.90 268.20 268.70 0.6K
14:48 268.70 268.70 268.25 268.25 2.1K
14:49 268.25 269.40 268.15 268.75 4.0K
14:50 268.50 268.50 268.25 268.25 0.3K
14:51 268.55 268.55 268.25 268.50 0.3K
14:52 268.30 268.50 268.00 268.50 1.8K
14:53 268.50 268.50 268.00 268.00 1.3K
14:54 268.05 268.30 268.05 268.20 0.2K
14:55 268.05 268.25 268.05 268.20 0.6K
14:56 268.20 268.75 268.00 268.00 1.4K
14:57 268.05 268.75 268.05 268.75 1.2K
14:58 268.75 268.80 268.75 268.75 2.1K
14:59 268.70 268.70 268.25 268.25 0.1K
15:00 268.55 268.90 268.20 268.90 3.9K
15:01 268.80 268.85 268.80 268.85 0.1K
15:02 268.85 268.90 268.50 268.75 1.3K
15:03 268.55 268.55 268.30 268.30 0.4K
15:04 268.30 268.50 268.20 268.40 0.8K
15:05 268.20 268.50 268.00 268.00 0.1K
15:06 268.00 268.00 268.00 268.00 2.0K
15:07 268.00 268.00 267.00 267.00 2.0K
15:08 266.90 267.00 266.80 267.00 3.6K
15:09 266.80 267.10 266.70 266.90 2.2K
15:10 267.50 267.95 267.50 267.95 0.4K
15:11 267.85 268.20 267.85 268.20 0.3K
15:12 268.20 268.50 268.00 268.00 3.3K
15:13 268.35 268.35 267.80 267.95 1.3K
15:14 267.80 267.95 267.80 267.85 2.6K
15:15 267.85 268.00 267.40 267.55 3.4K
15:16 267.80 267.80 267.20 267.25 0.7K
15:17 267.75 267.95 267.55 267.55 1.2K
15:18 267.50 267.75 267.25 267.75 1.9K
15:19 267.70 267.70 267.35 267.40 0.9K
15:20 267.80 268.50 267.65 268.10 4.6K
15:21 268.65 269.00 268.65 268.85 3.5K
15:22 268.95 268.95 268.50 268.50 2.4K
15:23 268.50 268.75 268.40 268.75 1.3K
15:24 268.50 268.50 268.00 268.05 3.7K
15:25 268.00 268.40 267.90 268.00 1.6K
15:26 267.50 268.35 267.50 268.15 1.0K
15:27 268.15 268.60 268.10 268.10 0.6K
15:28 268.60 268.60 268.15 268.15 2.5K
15:29 268.15 268.75 268.00 268.05 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available