Balchem

BCPC
🏛️ usa →
145.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.75 160.75 160.75 160.75 1.6K
09:37 160.28 160.28 159.44 159.44 1.7K
09:49 160.03 160.03 160.03 160.03 1.5K
10:02 159.93 159.93 159.93 159.93 0.1K
10:03 160.14 160.14 160.14 160.14 0.1K
10:04 160.07 160.07 160.07 160.07 1.6K
10:07 160.35 160.35 160.35 160.35 1.6K
10:09 160.25 160.25 160.25 160.25 0.7K
10:10 160.09 160.09 160.09 160.09 0.6K
10:13 159.45 159.45 159.38 159.38 1.4K
10:14 159.61 159.61 159.61 159.61 0.8K
10:20 159.77 159.77 159.77 159.77 2.2K
10:53 159.16 159.16 159.16 159.16 0.1K
10:57 159.77 159.77 159.77 159.77 0.7K
11:04 159.77 159.77 159.77 159.77 1.0K
11:13 159.59 159.59 159.50 159.50 1.6K
11:16 159.51 159.51 159.51 159.51 0.7K
11:18 159.70 159.70 159.70 159.70 0.2K
11:20 159.72 159.72 159.72 159.72 1.8K
11:35 159.77 159.77 159.77 159.77 0.6K
11:51 159.46 159.46 159.46 159.46 0.7K
12:03 158.96 158.96 158.96 158.96 0.1K
12:04 158.96 158.96 158.96 158.96 0.4K
12:06 158.91 158.91 158.91 158.91 0.2K
12:07 158.98 158.99 158.98 158.99 1.1K
12:22 159.16 159.16 159.16 159.16 0.4K
12:30 159.00 159.00 159.00 159.00 0.5K
12:40 159.09 159.09 159.09 159.09 1.1K
13:00 159.14 159.14 159.14 159.14 0.5K
13:08 159.08 159.08 159.08 159.08 1.0K
13:25 158.91 158.91 158.91 158.91 1.3K
13:44 158.74 158.74 158.74 158.74 0.8K
13:51 158.53 158.53 158.53 158.53 0.9K
14:00 158.45 158.45 158.45 158.45 0.4K
14:06 158.41 158.41 158.41 158.41 0.9K
14:18 158.27 158.27 158.27 158.27 2.1K
14:32 158.16 158.16 158.16 158.16 0.6K
14:33 158.23 158.23 158.17 158.17 0.5K
14:34 158.30 158.30 158.30 158.30 1.5K
14:40 158.37 158.37 158.33 158.33 0.4K
14:41 158.47 158.47 158.47 158.47 1.1K
14:42 158.48 158.48 158.48 158.48 0.3K
14:50 158.60 158.60 158.60 158.60 0.4K
14:55 158.62 158.62 158.62 158.62 1.0K
14:57 158.59 158.69 158.59 158.69 1.6K
15:04 158.47 158.47 158.47 158.47 1.1K
15:08 158.51 158.51 158.51 158.51 0.3K
15:09 158.77 158.77 158.77 158.77 0.7K
15:17 158.63 158.63 158.63 158.63 0.5K
15:22 158.67 158.67 158.67 158.67 0.8K
15:23 158.94 158.94 158.94 158.94 0.3K
15:25 158.67 158.67 158.67 158.67 1.1K
15:27 158.77 158.77 158.68 158.68 2.6K
15:39 158.82 158.82 158.64 158.64 1.9K
15:42 158.60 158.60 158.60 158.60 1.2K
15:44 158.57 158.57 158.57 158.57 0.4K
15:45 158.57 158.57 158.57 158.57 1.0K
15:46 158.46 158.46 158.35 158.35 0.8K
15:47 158.29 158.29 158.29 158.29 0.6K
15:48 158.52 158.52 158.52 158.52 0.3K
15:49 158.61 158.61 158.61 158.61 0.8K
15:50 158.54 158.57 158.51 158.51 1.7K
15:52 158.45 158.46 158.45 158.46 0.7K
15:53 158.33 158.33 158.25 158.25 1.6K
15:54 158.14 158.29 158.14 158.29 1.1K
15:55 158.32 158.32 158.32 158.32 3.7K
15:57 158.39 158.51 158.39 158.51 1.2K
15:58 158.41 158.41 158.41 158.41 1.4K
15:59 158.23 158.47 158.23 158.44 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available