| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.16 | 159.16 | 158.76 | 158.76 | 1.2K |
| 09:38 | 158.78 | 158.78 | 158.08 | 158.07 | 2.1K |
| 09:55 | 158.40 | 158.40 | 158.40 | 158.40 | 1.5K |
| 09:56 | 157.75 | 157.75 | 157.75 | 157.75 | 0.9K |
| 09:58 | 157.88 | 158.34 | 157.88 | 158.34 | 1.1K |
| 10:05 | 158.03 | 158.03 | 158.03 | 158.03 | 0.3K |
| 10:07 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:08 | 158.00 | 158.00 | 158.00 | 158.00 | 2.4K |
| 10:15 | 158.10 | 158.10 | 158.10 | 158.10 | 0.2K |
| 10:20 | 158.15 | 158.15 | 157.83 | 157.82 | 0.4K |
| 10:23 | 157.83 | 157.83 | 157.83 | 157.82 | 1.1K |
| 10:33 | 158.21 | 158.21 | 158.21 | 158.21 | 0.2K |
| 10:38 | 158.46 | 158.46 | 158.46 | 158.46 | 1.9K |
| 11:00 | 157.82 | 157.82 | 157.82 | 157.82 | 0.4K |
| 11:03 | 158.38 | 158.65 | 158.38 | 158.65 | 2.3K |
| 11:07 | 158.49 | 158.49 | 158.49 | 158.49 | 0.6K |
| 11:09 | 158.59 | 158.59 | 158.59 | 158.59 | 1.1K |
| 11:18 | 158.11 | 158.11 | 158.11 | 158.11 | 0.4K |
| 11:19 | 158.10 | 158.10 | 158.10 | 158.10 | 0.3K |
| 11:20 | 158.10 | 158.10 | 158.10 | 158.10 | 0.2K |
| 11:21 | 158.01 | 158.01 | 158.01 | 158.01 | 3.0K |
| 11:49 | 157.98 | 157.98 | 157.98 | 157.98 | 0.3K |
| 11:54 | 157.95 | 157.95 | 157.95 | 157.95 | 0.4K |
| 11:55 | 157.69 | 157.69 | 157.69 | 157.69 | 0.8K |
| 12:03 | 157.47 | 157.47 | 157.47 | 157.47 | 1.4K |
| 12:06 | 157.15 | 157.15 | 156.73 | 156.73 | 3.3K |
| 12:08 | 156.73 | 156.73 | 156.73 | 156.73 | 0.2K |
| 12:09 | 157.09 | 157.09 | 157.09 | 157.09 | 2.7K |
| 12:11 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 12:15 | 157.01 | 157.01 | 157.01 | 157.01 | 3.1K |
| 12:16 | 157.00 | 157.54 | 157.00 | 157.54 | 5.1K |
| 12:21 | 157.63 | 157.63 | 157.63 | 157.63 | 0.9K |
| 12:22 | 157.81 | 157.81 | 157.81 | 157.81 | 0.4K |
| 12:25 | 157.83 | 157.83 | 157.83 | 157.83 | 1.0K |
| 12:29 | 157.84 | 157.84 | 157.84 | 157.84 | 0.2K |
| 12:31 | 157.62 | 157.62 | 157.62 | 157.62 | 0.3K |
| 12:34 | 157.86 | 157.86 | 157.86 | 157.86 | 1.2K |
| 12:43 | 157.93 | 158.00 | 157.93 | 158.00 | 1.3K |
| 12:48 | 158.00 | 158.14 | 158.00 | 158.14 | 1.9K |
| 12:49 | 158.39 | 158.49 | 158.39 | 158.49 | 2.8K |
| 12:52 | 158.35 | 158.35 | 158.35 | 158.35 | 0.5K |
| 12:53 | 158.15 | 158.30 | 158.15 | 158.29 | 0.6K |
| 12:54 | 158.27 | 158.27 | 158.27 | 158.27 | 1.5K |
| 13:04 | 157.80 | 157.83 | 157.80 | 157.83 | 1.1K |
| 13:09 | 157.83 | 157.83 | 157.83 | 157.83 | 0.2K |
| 13:10 | 158.22 | 158.28 | 158.22 | 158.28 | 3.7K |
| 13:18 | 158.47 | 158.47 | 158.47 | 158.47 | 0.3K |
| 13:20 | 158.43 | 158.43 | 158.43 | 158.43 | 0.2K |
| 13:21 | 158.47 | 158.65 | 158.47 | 158.65 | 0.7K |
| 13:26 | 158.36 | 158.36 | 158.36 | 158.36 | 1.1K |
| 13:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.8K |
| 13:38 | 158.31 | 158.31 | 158.31 | 158.31 | 1.8K |
| 13:39 | 158.29 | 158.29 | 158.29 | 158.29 | 0.6K |
| 13:41 | 158.28 | 158.83 | 158.28 | 158.83 | 3.4K |
| 13:44 | 159.20 | 159.20 | 159.20 | 159.20 | 1.7K |
| 13:47 | 159.22 | 159.22 | 159.22 | 159.22 | 0.4K |
| 13:49 | 159.48 | 159.48 | 159.48 | 159.48 | 2.4K |
| 13:50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.4K |
| 13:52 | 159.48 | 159.48 | 159.48 | 159.48 | 0.1K |
| 13:53 | 159.52 | 159.52 | 159.52 | 159.52 | 0.3K |
| 13:54 | 159.52 | 159.52 | 159.52 | 159.52 | 0.5K |
| 13:55 | 159.64 | 159.70 | 159.64 | 159.70 | 0.7K |
| 14:03 | 159.20 | 159.20 | 159.20 | 159.20 | 0.2K |
| 14:04 | 159.59 | 159.59 | 159.59 | 159.59 | 0.2K |
| 14:05 | 159.59 | 159.59 | 159.59 | 159.59 | 0.4K |
| 14:08 | 159.59 | 159.59 | 159.59 | 159.59 | 0.3K |
| 14:11 | 159.59 | 159.59 | 159.59 | 159.59 | 0.4K |
| 14:12 | 159.16 | 159.16 | 159.03 | 159.03 | 1.2K |
| 14:13 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:17 | 159.08 | 159.08 | 159.08 | 159.08 | 0.4K |
| 14:19 | 159.15 | 159.15 | 159.15 | 159.15 | 0.8K |
| 14:22 | 158.92 | 158.97 | 158.92 | 158.97 | 0.7K |
| 14:23 | 159.13 | 159.13 | 159.13 | 159.13 | 1.7K |
| 14:25 | 159.51 | 159.51 | 159.37 | 159.37 | 1.3K |
| 14:26 | 159.37 | 159.37 | 159.37 | 159.37 | 0.6K |
| 14:31 | 159.32 | 159.32 | 159.32 | 159.32 | 0.5K |
| 14:35 | 159.07 | 159.07 | 159.07 | 159.07 | 0.7K |
| 14:36 | 159.02 | 159.02 | 159.02 | 159.01 | 0.4K |
| 14:38 | 159.02 | 159.02 | 159.02 | 159.01 | 0.5K |
| 14:44 | 159.02 | 159.02 | 159.02 | 159.02 | 0.7K |
| 14:46 | 159.02 | 159.02 | 159.02 | 159.02 | 0.8K |
| 14:50 | 159.12 | 159.12 | 159.12 | 159.12 | 0.7K |
| 14:54 | 159.21 | 159.21 | 159.21 | 159.21 | 0.7K |
| 14:56 | 159.13 | 159.30 | 159.13 | 159.30 | 1.2K |
| 14:58 | 159.31 | 159.31 | 159.31 | 159.31 | 1.0K |
| 15:01 | 159.20 | 159.20 | 159.20 | 159.20 | 1.6K |
| 15:11 | 159.31 | 159.31 | 159.31 | 159.31 | 0.5K |
| 15:14 | 159.31 | 159.31 | 159.14 | 159.14 | 1.4K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 15:17 | 158.78 | 158.86 | 158.78 | 158.86 | 2.2K |
| 15:19 | 158.82 | 158.82 | 158.82 | 158.82 | 0.4K |
| 15:20 | 158.95 | 158.95 | 158.95 | 158.95 | 0.3K |
| 15:21 | 158.94 | 158.94 | 158.94 | 158.94 | 1.9K |
| 15:23 | 158.86 | 158.87 | 158.86 | 158.87 | 0.4K |
| 15:24 | 158.87 | 158.87 | 158.87 | 158.87 | 0.4K |
| 15:26 | 158.61 | 158.61 | 158.61 | 158.61 | 1.5K |
| 15:29 | 158.66 | 158.66 | 158.66 | 158.66 | 2.0K |
| 15:32 | 158.96 | 158.96 | 158.96 | 158.96 | 2.1K |
| 15:39 | 158.94 | 158.94 | 158.94 | 158.94 | 0.6K |
| 15:42 | 158.94 | 158.94 | 158.94 | 158.94 | 0.6K |
| 15:43 | 159.08 | 159.08 | 159.08 | 159.08 | 2.1K |
| 15:45 | 159.05 | 159.05 | 159.05 | 159.05 | 1.0K |
| 15:46 | 159.08 | 159.08 | 159.08 | 159.08 | 0.6K |
| 15:48 | 159.06 | 159.06 | 158.91 | 158.91 | 2.4K |
| 15:50 | 158.82 | 158.82 | 158.82 | 158.82 | 1.2K |
| 15:51 | 158.86 | 158.86 | 158.58 | 158.57 | 2.1K |
| 15:52 | 158.59 | 158.59 | 158.59 | 158.59 | 1.1K |
| 15:54 | 158.76 | 158.89 | 158.76 | 158.89 | 1.8K |
| 15:55 | 159.13 | 159.13 | 159.13 | 159.13 | 0.4K |
| 15:56 | 158.90 | 159.00 | 158.90 | 159.00 | 1.6K |
| 15:57 | 158.85 | 158.87 | 158.61 | 158.87 | 4.6K |
| 15:58 | 158.86 | 158.90 | 158.83 | 158.87 | 3.7K |
| 15:59 | 158.92 | 158.98 | 158.88 | 158.88 | 48.1K |