| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.68 | 162.68 | 162.68 | 162.68 | 0.8K |
| 09:31 | 161.95 | 161.95 | 161.95 | 161.95 | 0.3K |
| 09:35 | 162.16 | 162.89 | 162.16 | 162.89 | 0.4K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 09:48 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 09:58 | 162.87 | 162.87 | 162.87 | 162.87 | 0.5K |
| 10:14 | 161.67 | 161.67 | 161.67 | 161.67 | 1.2K |
| 10:19 | 161.21 | 161.21 | 161.21 | 161.21 | 0.6K |
| 10:27 | 161.62 | 161.62 | 161.62 | 161.62 | 0.6K |
| 10:29 | 161.81 | 161.81 | 161.81 | 161.81 | 1.0K |
| 10:32 | 162.32 | 162.32 | 162.32 | 162.32 | 0.8K |
| 10:42 | 162.09 | 162.09 | 162.09 | 162.09 | 1.6K |
| 11:16 | 162.33 | 162.33 | 162.33 | 162.33 | 0.4K |
| 11:18 | 162.32 | 162.32 | 162.32 | 162.32 | 1.1K |
| 11:34 | 162.15 | 162.15 | 162.15 | 162.15 | 2.7K |
| 11:42 | 162.03 | 162.03 | 162.03 | 162.03 | 1.2K |
| 11:43 | 162.06 | 162.06 | 162.06 | 162.06 | 0.5K |
| 11:50 | 161.76 | 161.76 | 161.76 | 161.76 | 2.2K |
| 11:55 | 161.59 | 161.59 | 161.59 | 161.59 | 0.4K |
| 11:58 | 161.68 | 161.68 | 161.68 | 161.68 | 0.6K |
| 11:59 | 161.62 | 161.62 | 161.62 | 161.62 | 1.5K |
| 12:14 | 161.39 | 161.39 | 161.39 | 161.39 | 0.6K |
| 12:16 | 161.55 | 161.55 | 161.55 | 161.55 | 0.4K |
| 12:19 | 161.90 | 161.90 | 161.90 | 161.90 | 0.5K |
| 12:29 | 161.37 | 161.37 | 161.37 | 161.37 | 1.4K |
| 12:39 | 161.47 | 161.47 | 161.47 | 161.47 | 1.1K |
| 12:47 | 161.30 | 161.30 | 161.30 | 161.30 | 0.2K |
| 12:51 | 161.45 | 161.45 | 161.45 | 161.45 | 0.3K |
| 12:53 | 161.47 | 161.47 | 161.47 | 161.47 | 0.7K |
| 13:03 | 161.47 | 161.47 | 161.47 | 161.47 | 0.5K |
| 13:15 | 161.47 | 161.47 | 161.47 | 161.47 | 0.2K |
| 13:18 | 161.64 | 161.78 | 161.64 | 161.78 | 1.0K |
| 13:19 | 161.78 | 161.78 | 161.78 | 161.78 | 0.5K |
| 13:35 | 161.95 | 161.95 | 161.95 | 161.95 | 0.2K |
| 13:38 | 161.58 | 161.58 | 161.58 | 161.58 | 1.4K |
| 13:51 | 161.37 | 161.37 | 161.37 | 161.37 | 0.2K |
| 13:54 | 161.35 | 161.35 | 161.35 | 161.35 | 3.6K |
| 14:21 | 161.44 | 161.44 | 161.44 | 161.44 | 0.7K |
| 14:29 | 161.26 | 161.26 | 161.26 | 161.26 | 1.2K |
| 14:31 | 161.23 | 161.23 | 161.23 | 161.23 | 0.7K |
| 14:32 | 161.23 | 161.23 | 161.23 | 161.23 | 0.4K |
| 14:36 | 161.35 | 161.35 | 161.15 | 161.15 | 0.4K |
| 14:37 | 161.25 | 161.25 | 161.25 | 161.25 | 0.7K |
| 14:38 | 161.09 | 161.09 | 161.01 | 161.01 | 1.7K |
| 14:40 | 160.83 | 160.83 | 160.77 | 160.77 | 0.5K |
| 14:42 | 160.94 | 160.94 | 160.94 | 160.94 | 0.6K |
| 14:44 | 161.03 | 161.03 | 161.03 | 161.03 | 1.0K |
| 14:55 | 161.00 | 161.08 | 161.00 | 161.08 | 1.1K |
| 14:59 | 161.31 | 161.31 | 161.14 | 161.14 | 1.7K |
| 15:00 | 161.07 | 161.07 | 161.07 | 161.07 | 0.7K |
| 15:07 | 160.97 | 160.97 | 160.97 | 160.97 | 0.5K |
| 15:11 | 161.19 | 161.19 | 161.19 | 161.19 | 0.6K |
| 15:14 | 161.16 | 161.16 | 161.16 | 161.16 | 2.2K |
| 15:16 | 161.18 | 161.18 | 161.18 | 161.18 | 0.3K |
| 15:17 | 161.23 | 161.23 | 161.23 | 161.23 | 0.5K |
| 15:22 | 161.25 | 161.25 | 161.25 | 161.25 | 0.9K |
| 15:23 | 161.29 | 161.29 | 161.20 | 161.20 | 1.8K |
| 15:24 | 161.27 | 161.27 | 161.27 | 161.27 | 0.5K |
| 15:31 | 161.21 | 161.21 | 161.21 | 161.21 | 1.7K |
| 15:34 | 161.48 | 161.48 | 161.48 | 161.48 | 1.4K |
| 15:35 | 161.42 | 161.42 | 161.39 | 161.39 | 1.1K |
| 15:38 | 161.16 | 161.16 | 161.16 | 161.16 | 1.4K |
| 15:42 | 161.13 | 161.13 | 161.13 | 161.13 | 0.9K |
| 15:48 | 161.00 | 161.05 | 160.95 | 161.04 | 1.2K |
| 15:49 | 160.83 | 160.83 | 160.83 | 160.83 | 0.3K |
| 15:50 | 161.09 | 161.09 | 161.09 | 161.09 | 1.1K |
| 15:51 | 161.14 | 161.14 | 161.14 | 161.14 | 0.8K |
| 15:52 | 161.20 | 161.25 | 161.20 | 161.25 | 0.5K |
| 15:53 | 161.33 | 161.33 | 161.33 | 161.33 | 0.7K |
| 15:54 | 161.39 | 161.68 | 161.39 | 161.68 | 5.9K |
| 15:55 | 161.41 | 161.41 | 161.41 | 161.41 | 1.9K |
| 15:56 | 161.41 | 161.42 | 161.40 | 161.40 | 2.8K |
| 15:58 | 161.27 | 161.27 | 161.22 | 161.25 | 4.3K |
| 15:59 | 161.10 | 161.10 | 160.93 | 160.94 | 54.4K |