Bally's

BALY
🏛️ usa →
11.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.24 14.28 13.86 13.94 0.3M
2023-12-28 14.26 14.57 14.26 14.33 0.3M
2023-12-27 14.66 14.72 14.32 14.36 0.2M
2023-12-26 14.44 14.77 14.43 14.69 0.2M
2023-12-22 14.60 14.86 14.30 14.39 0.3M
2023-12-21 14.20 14.84 14.09 14.51 0.5M
2023-12-20 14.93 15.26 13.84 13.91 0.7M
2023-12-19 14.83 15.25 14.82 15.00 0.6M
2023-12-18 14.73 14.82 14.40 14.63 0.5M
2023-12-15 14.47 14.79 14.14 14.68 0.8M
2023-12-14 14.00 14.75 14.00 14.39 0.7M
2023-12-13 12.70 13.68 12.55 13.51 0.6M
2023-12-12 12.69 12.83 12.35 12.68 0.5M
2023-12-11 12.62 13.11 12.50 12.68 0.5M
2023-12-08 12.06 12.88 12.06 12.69 0.5M
2023-12-07 12.05 12.06 11.80 12.05 0.5M
2023-12-06 11.55 12.36 11.50 11.98 0.6M
2023-12-05 12.12 12.12 11.31 11.40 0.6M
2023-12-04 12.78 12.88 12.28 12.37 0.7M
2023-12-01 11.44 12.84 11.38 12.64 0.8M
2023-11-30 11.52 11.55 11.21 11.52 0.5M
2023-11-29 11.43 11.58 10.98 11.42 0.4M
2023-11-28 11.74 11.78 11.27 11.35 0.3M
2023-11-27 11.91 12.11 11.79 11.86 0.6M
2023-11-24 11.96 12.45 11.92 12.03 0.4M
2023-11-22 11.73 12.21 11.73 12.00 0.9M
2023-11-21 11.65 11.83 11.55 11.56 0.6M
2023-11-20 11.28 11.85 11.22 11.77 0.9M
2023-11-17 10.98 11.39 10.96 11.23 0.6M
2023-11-16 11.12 11.37 10.91 10.93 0.6M
2023-11-15 11.40 11.65 11.04 11.17 0.8M
2023-11-14 10.96 11.42 10.90 11.28 1.1M
2023-11-13 10.00 10.52 10.00 10.35 1.2M
2023-11-10 9.81 10.10 9.54 10.06 0.9M
2023-11-09 10.11 10.16 9.70 9.83 0.8M
2023-11-08 9.81 10.20 9.68 10.00 1.3M
2023-11-07 8.73 9.07 8.53 8.96 0.7M
2023-11-06 9.27 9.75 8.70 8.80 0.9M
2023-11-03 8.65 9.85 8.61 9.32 1.3M
2023-11-02 7.84 8.18 7.37 8.16 0.8M
2023-11-01 8.77 8.93 7.28 7.77 1.3M
2023-10-31 8.91 9.34 8.84 9.12 0.4M
2023-10-30 8.83 8.98 8.61 8.97 0.4M
2023-10-27 8.75 8.95 8.56 8.65 0.4M
2023-10-26 8.12 8.65 7.80 8.64 0.7M
2023-10-25 8.49 8.51 8.12 8.13 1.6M
2023-10-24 8.72 8.91 8.55 8.65 0.6M
2023-10-23 8.68 8.82 8.52 8.61 2.5M
2023-10-20 9.16 9.29 8.76 8.80 0.5M
2023-10-19 9.19 9.38 9.12 9.21 0.4M
2023-10-18 9.68 9.68 9.20 9.21 0.5M
2023-10-17 9.72 10.28 9.72 9.88 0.4M
2023-10-16 9.72 9.94 9.66 9.81 0.3M
2023-10-13 9.95 10.14 9.43 9.59 0.6M
2023-10-12 10.63 10.69 9.75 9.94 0.9M
2023-10-11 11.04 11.30 10.65 10.76 0.3M
2023-10-10 10.42 11.21 10.42 10.91 0.5M
2023-10-09 10.39 10.53 9.97 10.43 0.6M
2023-10-06 10.25 10.69 10.00 10.50 1.7M
2023-10-05 10.74 10.76 9.99 10.27 1.4M
2023-10-04 11.58 11.58 10.83 10.88 0.7M
2023-10-03 12.10 12.14 11.31 11.48 0.6M
2023-10-02 13.00 13.13 12.12 12.31 0.5M
2023-09-29 13.36 13.51 13.05 13.11 0.4M
2023-09-28 13.30 13.56 13.16 13.21 0.4M
2023-09-27 13.77 13.90 13.22 13.33 0.4M
2023-09-26 14.15 14.58 13.68 13.68 0.3M
2023-09-25 14.52 14.67 14.24 14.28 0.2M
2023-09-22 15.00 15.08 14.41 14.66 0.3M
2023-09-21 15.31 15.32 14.92 14.94 0.1M
2023-09-20 15.98 16.17 15.56 15.56 0.1M
2023-09-19 15.92 16.21 15.52 15.81 0.2M
2023-09-18 15.75 16.17 15.47 15.99 0.1M
2023-09-15 15.47 15.99 15.45 15.78 0.4M
2023-09-14 15.65 15.98 15.47 15.54 0.2M
2023-09-13 15.37 15.67 15.05 15.57 0.2M
2023-09-12 15.21 15.61 15.21 15.31 0.1M
2023-09-11 15.39 15.58 15.09 15.28 0.1M
2023-09-08 15.23 15.48 14.99 15.20 0.1M
2023-09-07 15.37 15.37 15.07 15.29 0.2M
2023-09-06 16.14 16.29 15.48 15.51 0.1M
2023-09-05 16.22 16.22 15.80 16.14 0.2M
2023-09-01 16.74 16.96 16.44 16.45 0.2M
2023-08-31 16.45 16.73 16.39 16.60 0.2M
2023-08-30 15.92 16.50 15.92 16.45 0.2M
2023-08-29 15.44 16.04 15.30 16.02 0.2M
2023-08-28 15.03 15.54 15.03 15.49 0.2M
2023-08-25 14.97 15.07 14.57 14.90 0.2M
2023-08-24 14.72 15.00 14.70 14.90 0.1M
2023-08-23 14.75 15.00 14.48 14.84 0.1M
2023-08-22 14.98 15.07 14.60 14.74 0.2M
2023-08-21 14.81 14.98 14.49 14.85 0.2M
2023-08-18 14.49 15.15 14.49 14.82 0.1M
2023-08-17 14.98 15.09 14.42 14.73 0.3M
2023-08-16 14.73 15.12 14.53 14.96 0.2M
2023-08-15 15.13 15.13 14.77 14.84 0.1M
2023-08-14 14.75 15.30 14.67 15.30 0.2M
2023-08-11 15.08 15.16 14.86 14.90 0.2M
2023-08-10 15.38 15.50 15.00 15.14 0.2M
2023-08-09 15.38 15.52 14.91 15.30 0.2M
2023-08-08 14.95 15.56 14.83 15.42 0.2M
2023-08-07 14.92 15.27 14.92 15.26 0.2M
2023-08-04 15.22 15.52 14.84 14.93 0.3M
2023-08-03 14.75 15.72 14.16 15.20 0.4M
2023-08-02 15.74 15.80 15.44 15.73 0.2M
2023-08-01 16.11 16.18 15.79 15.93 0.2M
2023-07-31 16.28 16.75 16.24 16.28 0.1M
2023-07-28 16.36 16.47 16.00 16.18 0.2M
2023-07-27 16.70 16.85 15.89 16.05 0.4M
2023-07-26 15.93 16.74 15.80 16.60 0.3M
2023-07-25 16.00 16.10 15.70 15.87 0.2M
2023-07-24 15.55 16.03 15.55 15.97 0.2M
2023-07-21 15.74 15.75 15.25 15.65 0.2M
2023-07-20 15.49 15.68 15.28 15.50 0.1M
2023-07-19 15.44 15.69 15.15 15.60 0.2M
2023-07-18 14.84 15.39 14.78 15.32 0.2M
2023-07-17 15.34 15.46 14.81 15.05 0.2M
2023-07-14 15.77 15.77 15.13 15.42 0.1M
2023-07-13 16.06 16.10 15.68 15.77 0.2M
2023-07-12 16.30 16.30 15.78 15.86 0.2M
2023-07-11 15.55 16.13 15.52 15.97 0.3M
2023-07-10 14.80 15.41 14.80 15.41 0.2M
2023-07-07 14.42 15.07 14.39 14.86 0.3M
2023-07-06 14.50 14.63 14.12 14.37 0.3M
2023-07-05 15.52 15.52 14.74 14.76 0.3M
2023-07-03 15.47 15.88 15.47 15.77 0.1M
2023-06-30 15.57 15.77 15.29 15.56 0.2M
2023-06-29 14.72 15.51 14.72 15.38 0.3M
2023-06-28 15.21 15.40 14.71 14.89 0.4M
2023-06-27 14.72 15.66 14.63 15.34 0.4M
2023-06-26 14.58 15.12 14.52 14.59 0.3M
2023-06-23 13.79 14.60 13.40 14.52 1.9M
2023-06-22 14.35 14.46 14.11 14.17 0.3M
2023-06-21 14.70 14.70 14.15 14.36 0.5M
2023-06-20 15.10 15.25 14.58 14.81 0.3M
2023-06-16 15.79 15.79 15.01 15.04 0.4M
2023-06-15 15.84 15.99 15.31 15.60 0.3M
2023-06-14 16.03 16.19 15.78 16.00 0.3M
2023-06-13 16.56 16.75 16.07 16.09 0.3M
2023-06-12 16.13 16.56 16.01 16.40 0.5M
2023-06-09 16.05 16.36 15.90 16.05 0.3M
2023-06-08 15.80 16.16 15.50 16.03 0.3M
2023-06-07 15.69 16.03 15.55 15.80 0.3M
2023-06-06 15.25 15.85 15.25 15.60 0.3M
2023-06-05 15.24 15.50 15.01 15.34 0.3M
2023-06-02 14.54 15.53 14.41 15.32 0.5M
2023-06-01 13.53 14.27 13.30 14.13 0.5M
2023-05-31 13.13 13.62 13.13 13.59 0.5M
2023-05-30 13.60 13.94 13.20 13.23 0.4M
2023-05-26 13.34 13.65 13.09 13.52 0.5M
2023-05-25 13.74 13.80 13.26 13.29 0.6M
2023-05-24 14.05 14.07 13.37 13.72 0.5M
2023-05-23 15.37 15.52 14.11 14.14 0.3M
2023-05-22 15.43 15.85 15.43 15.50 0.3M
2023-05-19 15.72 16.00 15.23 15.40 0.3M
2023-05-18 15.39 15.86 15.28 15.58 0.3M
2023-05-17 14.40 15.63 14.37 15.46 0.5M
2023-05-16 15.59 15.66 14.25 14.32 0.5M
2023-05-15 14.78 15.89 14.78 15.67 0.3M
2023-05-12 14.96 14.96 14.17 14.63 0.4M
2023-05-11 15.48 15.59 14.87 14.90 0.3M
2023-05-10 15.76 15.76 15.13 15.64 0.5M
2023-05-09 16.64 16.64 14.75 15.45 0.4M
2023-05-08 15.92 16.10 15.55 15.98 0.2M
2023-05-05 15.58 16.05 15.41 15.82 0.3M
2023-05-04 16.54 16.54 15.09 15.20 0.5M
2023-05-03 17.72 17.83 16.67 16.71 0.3M
2023-05-02 17.44 17.69 16.86 17.69 0.3M
2023-05-01 17.22 17.76 17.22 17.45 0.3M
2023-04-28 16.91 17.44 16.91 17.20 0.2M
2023-04-27 16.91 17.17 16.72 17.00 0.3M
2023-04-26 16.97 17.33 16.76 16.81 0.2M
2023-04-25 17.93 17.97 17.08 17.09 0.2M
2023-04-24 18.47 18.66 18.04 18.18 0.2M
2023-04-21 18.49 18.60 18.11 18.54 0.3M
2023-04-20 18.42 18.65 18.18 18.42 0.1M
2023-04-19 18.31 19.03 18.23 18.60 0.2M
2023-04-18 18.21 18.65 18.09 18.39 0.2M
2023-04-17 18.35 18.47 17.98 18.03 0.1M
2023-04-14 18.47 18.76 18.08 18.28 0.1M
2023-04-13 18.23 18.68 18.17 18.50 0.1M
2023-04-12 19.28 19.28 18.07 18.10 0.3M
2023-04-11 18.74 19.31 18.74 18.98 0.2M
2023-04-10 18.28 18.80 18.19 18.69 0.2M
2023-04-06 18.48 18.48 17.95 18.44 0.1M
2023-04-05 18.90 19.02 18.35 18.46 0.1M
2023-04-04 19.10 19.26 18.44 19.11 0.2M
2023-04-03 19.53 19.62 18.73 19.05 0.2M
2023-03-31 19.22 19.79 19.22 19.52 0.4M
2023-03-30 19.24 19.64 18.96 19.02 0.2M
2023-03-29 18.23 19.01 18.08 19.01 0.2M
2023-03-28 18.05 18.54 17.98 18.02 0.2M
2023-03-27 18.29 18.32 17.54 18.15 0.2M
2023-03-24 17.92 18.10 17.51 18.01 0.4M
2023-03-23 18.80 18.90 18.01 18.18 0.3M
2023-03-22 19.40 19.43 18.63 18.66 0.2M
2023-03-21 19.28 19.65 19.20 19.38 0.3M
2023-03-20 19.43 19.51 18.77 18.81 0.2M
2023-03-17 19.08 19.45 18.46 19.20 0.8M
2023-03-16 18.64 19.47 18.47 19.17 0.2M
2023-03-15 18.18 18.93 17.67 18.91 0.4M
2023-03-14 19.07 19.37 18.71 18.96 0.3M
2023-03-13 18.37 18.78 17.55 18.44 0.5M
2023-03-10 19.02 19.25 18.29 18.74 0.6M
2023-03-09 19.34 19.60 18.89 19.27 0.4M
2023-03-08 19.71 20.00 19.27 19.45 0.3M
2023-03-07 19.56 19.93 19.40 19.54 0.4M
2023-03-06 20.53 20.84 19.44 19.54 0.3M
2023-03-03 20.36 20.86 20.36 20.59 0.4M
2023-03-02 20.21 20.35 19.74 20.08 0.3M
2023-03-01 19.90 20.61 19.70 20.35 0.6M
2023-02-28 19.48 19.91 19.48 19.75 0.4M
2023-02-27 18.50 19.71 18.24 19.45 0.9M
2023-02-24 19.00 19.12 17.82 18.24 0.7M
2023-02-23 20.07 20.29 19.22 19.48 0.3M
2023-02-22 19.83 20.25 19.39 19.94 0.6M
2023-02-21 20.65 20.96 19.63 19.86 0.4M
2023-02-17 20.59 21.00 19.99 20.94 0.5M
2023-02-16 20.44 20.80 20.33 20.50 0.4M
2023-02-15 19.90 20.80 19.83 20.71 0.7M
2023-02-14 19.32 20.03 19.13 19.90 0.4M
2023-02-13 18.98 19.72 18.87 19.51 0.4M
2023-02-10 19.17 19.24 18.76 19.12 0.3M
2023-02-09 19.97 20.06 19.16 19.27 0.3M
2023-02-08 20.27 20.37 19.61 19.66 0.2M
2023-02-07 19.80 20.63 19.64 20.49 0.3M
2023-02-06 20.76 20.76 19.89 19.92 0.2M
2023-02-03 20.55 21.33 20.55 21.01 0.4M
2023-02-02 20.99 21.15 20.27 20.89 0.6M
2023-02-01 19.88 21.00 19.88 20.77 0.6M
2023-01-31 19.62 19.95 19.22 19.87 0.4M
2023-01-30 19.40 19.84 19.21 19.49 0.3M
2023-01-27 19.72 20.03 19.50 19.61 0.2M
2023-01-26 20.10 20.28 19.58 19.80 0.2M
2023-01-25 19.43 19.91 19.11 19.84 0.2M
2023-01-24 19.75 19.98 19.46 19.85 0.3M
2023-01-23 20.10 20.49 19.10 19.84 0.5M
2023-01-20 19.22 20.04 19.03 20.00 0.6M
2023-01-19 19.37 19.40 18.55 19.05 0.3M
2023-01-18 20.62 21.18 19.67 19.68 0.2M
2023-01-17 20.75 21.08 20.40 20.41 0.2M
2023-01-13 20.99 21.35 20.74 20.83 0.2M
2023-01-12 21.36 21.45 20.90 21.38 0.2M
2023-01-11 20.43 21.09 20.34 21.08 0.2M
2023-01-10 19.73 20.35 19.53 20.35 0.1M
2023-01-09 19.71 20.15 19.45 19.72 0.1M
2023-01-06 19.40 19.73 18.85 19.48 0.1M
2023-01-05 19.74 19.74 18.98 19.17 0.2M
2023-01-04 18.56 20.08 18.35 19.96 0.4M
2023-01-03 19.75 19.93 18.10 18.46 0.3M