Bally's

BALY
🏛️ usa →
10.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.45 11.00 10.45 10.79 0.1M
2025-09-25 11.00 11.05 10.40 10.54 0.1M
2025-09-24 11.04 11.50 10.94 11.20 0.1M
2025-09-23 10.79 11.08 10.61 10.75 0.1M
2025-09-22 10.57 11.42 10.50 10.81 0.2M
2025-09-19 10.74 10.80 10.32 10.43 0.3M
2025-09-18 10.54 10.70 10.48 10.58 1.1M
2025-09-17 9.86 11.10 9.86 10.50 0.4M
2025-09-16 9.84 10.43 9.84 10.00 0.1M
2025-09-15 9.79 10.40 9.79 10.00 0.2M
2025-09-12 10.10 10.43 9.75 9.92 0.1M
2025-09-11 9.80 10.06 9.80 10.00 0.0M
2025-09-10 9.99 10.30 9.83 9.92 0.0M
2025-09-09 9.90 10.44 9.90 9.99 0.1M
2025-09-08 9.20 10.50 9.20 9.82 0.1M
2025-09-05 10.02 10.36 8.79 9.24 0.1M
2025-09-04 9.99 10.41 9.90 10.00 0.0M
2025-09-03 9.86 10.05 9.71 9.84 0.0M
2025-09-02 10.04 10.04 9.73 9.87 0.0M
2025-08-29 10.14 10.21 9.91 9.95 0.0M
2025-08-28 10.20 10.25 9.89 10.00 0.0M
2025-08-27 10.00 10.14 9.95 10.09 0.0M
2025-08-26 9.89 10.11 9.75 9.89 0.0M
2025-08-25 9.74 10.10 9.67 9.74 0.0M
2025-08-22 9.28 9.94 9.28 9.91 0.1M
2025-08-21 9.52 9.55 9.17 9.36 0.0M
2025-08-20 9.40 9.54 9.27 9.39 0.0M
2025-08-19 9.47 9.74 8.85 9.30 0.1M
2025-08-18 9.25 9.76 9.25 9.62 0.0M
2025-08-15 9.51 9.65 9.33 9.33 0.0M
2025-08-14 9.79 9.90 9.38 9.41 0.0M
2025-08-13 10.01 10.18 9.78 9.94 0.1M
2025-08-12 9.66 10.30 9.19 10.11 0.1M
2025-08-11 9.70 10.03 9.44 9.95 0.0M
2025-08-08 9.70 9.70 9.49 9.60 0.0M
2025-08-07 9.78 9.89 9.25 9.53 0.0M
2025-08-06 9.26 9.73 9.19 9.48 0.0M
2025-08-05 9.40 9.45 9.06 9.26 0.0M
2025-08-04 9.10 9.44 9.10 9.24 0.0M
2025-08-01 9.19 9.48 9.00 9.23 0.0M
2025-07-31 9.45 9.50 9.06 9.28 0.1M
2025-07-30 9.16 9.63 9.05 9.30 0.1M
2025-07-29 9.78 9.80 9.07 9.30 0.1M
2025-07-28 10.01 10.01 9.74 9.74 0.0M
2025-07-25 9.87 9.98 9.70 9.97 0.0M
2025-07-24 10.10 10.10 9.70 9.75 0.0M
2025-07-23 9.80 10.25 9.74 9.96 0.1M
2025-07-22 9.54 9.78 9.48 9.64 0.1M
2025-07-21 9.68 10.04 9.63 9.65 0.1M
2025-07-18 10.10 10.10 9.75 9.80 0.0M
2025-07-17 9.78 10.18 9.75 10.00 0.1M
2025-07-16 9.55 10.00 9.55 9.97 0.0M
2025-07-15 10.34 10.43 9.61 9.84 0.1M
2025-07-14 10.96 10.97 10.05 10.29 0.2M
2025-07-11 10.99 11.47 10.51 10.97 0.1M
2025-07-10 11.18 11.60 10.73 11.09 0.1M
2025-07-09 10.57 11.30 10.57 11.01 0.1M
2025-07-08 10.94 11.30 10.18 10.57 0.1M
2025-07-07 11.08 11.35 10.93 11.11 0.1M
2025-07-03 11.40 11.40 10.82 11.17 0.1M
2025-07-02 11.50 11.55 10.87 11.12 0.3M
2025-07-01 9.66 15.00 9.65 11.11 0.3M
2025-06-30 10.11 10.18 9.48 9.58 0.1M
2025-06-27 9.95 10.24 9.82 10.00 1.0M
2025-06-26 10.16 10.33 9.65 9.96 0.1M
2025-06-25 9.97 10.21 9.56 9.83 0.1M
2025-06-24 10.37 10.56 9.68 10.00 0.3M
2025-06-23 9.70 10.38 9.23 10.38 0.2M
2025-06-20 9.98 10.38 9.61 9.90 0.1M
2025-06-18 9.14 10.16 9.14 10.08 0.2M
2025-06-17 9.00 9.39 8.46 9.33 0.2M
2025-06-16 9.23 9.52 9.04 9.14 0.0M
2025-06-13 9.48 9.62 9.09 9.24 0.0M
2025-06-12 9.44 9.75 9.15 9.49 0.0M
2025-06-11 9.75 10.07 9.16 9.26 0.1M
2025-06-10 10.00 10.07 9.77 9.92 0.0M
2025-06-09 10.01 10.26 9.53 9.98 0.1M
2025-06-06 9.64 10.00 9.61 9.75 0.0M
2025-06-05 9.00 10.07 9.00 9.73 0.1M
2025-06-04 9.06 9.86 8.95 9.08 0.1M
2025-06-03 9.60 9.80 8.70 8.80 0.1M
2025-06-02 10.23 10.30 9.69 9.77 0.1M
2025-05-30 10.16 10.25 9.58 10.03 0.1M
2025-05-29 10.63 10.63 9.74 9.96 0.1M
2025-05-28 10.96 11.28 10.08 10.34 0.1M
2025-05-27 10.91 11.79 10.91 11.00 0.3M
2025-05-23 9.22 10.70 9.11 10.52 0.1M
2025-05-22 10.85 10.85 9.47 9.60 0.2M
2025-05-21 10.83 10.87 10.30 10.55 0.1M
2025-05-20 11.26 11.68 10.76 11.00 0.1M
2025-05-19 10.79 11.11 10.75 11.03 0.0M
2025-05-16 11.13 11.86 10.70 11.07 0.1M
2025-05-15 11.00 11.11 10.57 10.84 0.0M
2025-05-14 11.11 11.32 10.54 10.98 0.1M
2025-05-13 11.30 11.30 10.68 10.85 0.0M
2025-05-12 11.47 11.95 10.81 11.21 0.1M
2025-05-09 11.42 11.66 11.14 11.24 0.1M
2025-05-08 11.80 11.95 11.05 11.68 0.1M
2025-05-07 11.61 12.56 11.39 11.81 0.3M
2025-05-06 12.10 12.69 11.39 11.53 0.1M
2025-05-05 12.90 12.90 12.05 12.25 0.0M
2025-05-02 12.88 15.54 12.17 12.69 0.1M
2025-05-01 12.82 13.02 12.27 12.50 0.1M
2025-04-30 12.70 13.20 12.18 12.50 0.1M
2025-04-29 13.00 13.84 12.50 12.72 0.0M
2025-04-28 14.30 14.50 12.40 12.76 0.0M
2025-04-25 14.03 14.89 14.03 14.33 0.0M
2025-04-24 15.76 15.76 14.00 14.09 0.0M
2025-04-23 16.88 17.45 14.95 14.95 0.0M
2025-04-22 17.20 17.75 16.54 16.75 0.1M
2025-04-21 17.21 17.25 16.37 16.52 0.1M
2025-04-17 16.26 18.22 16.14 18.04 0.0M
2025-04-16 14.90 17.57 14.90 16.26 0.0M
2025-04-15 14.67 15.74 14.67 15.32 0.0M
2025-04-14 15.46 15.79 15.01 15.13 0.0M
2025-04-11 13.70 15.62 13.19 15.46 0.0M
2025-04-10 15.95 16.10 13.74 14.07 0.0M
2025-04-09 11.55 17.31 11.55 15.80 0.1M
2025-04-08 12.35 14.42 11.51 11.89 0.0M
2025-04-07 11.34 11.34 11.00 11.11 0.0M
2025-04-04 12.70 13.03 11.16 11.26 0.0M
2025-04-03 12.99 13.03 12.08 12.43 0.0M
2025-04-02 12.43 14.75 12.43 13.13 0.0M
2025-04-01 13.00 13.83 12.49 12.49 0.0M
2025-03-31 11.80 13.46 11.75 12.30 0.0M
2025-03-28 13.04 14.01 11.76 11.90 0.0M
2025-03-27 13.77 14.47 12.64 12.64 0.0M
2025-03-26 16.41 16.41 13.85 13.94 0.0M
2025-03-25 17.19 17.70 15.64 16.16 0.0M
2025-03-24 17.72 18.00 16.62 17.54 0.0M
2025-03-21 15.99 18.25 15.99 18.25 0.5M
2025-03-20 16.02 18.29 16.02 17.07 0.0M
2025-03-19 16.56 16.75 16.25 16.25 0.0M
2025-03-18 17.51 18.53 16.67 16.84 0.1M
2025-03-17 17.11 18.25 16.89 18.09 0.0M
2025-03-14 18.07 18.30 16.63 16.87 0.0M
2025-03-13 17.70 18.41 17.64 18.25 0.1M
2025-03-12 18.08 18.98 16.96 18.24 0.2M
2025-03-11 17.71 18.83 14.46 18.74 0.1M
2025-03-10 12.30 17.44 12.16 17.30 0.1M
2025-03-07 12.28 12.66 12.00 12.12 0.0M
2025-03-06 12.26 13.67 12.26 12.53 0.0M
2025-03-05 16.50 16.69 12.99 12.99 0.0M
2025-03-04 16.64 17.00 16.42 17.00 0.0M
2025-03-03 17.68 17.74 16.42 16.42 0.0M
2025-02-28 15.79 18.00 15.33 18.00 0.0M
2025-02-27 15.24 15.75 15.01 15.75 0.0M
2025-02-26 14.01 15.38 14.01 15.16 0.0M
2025-02-25 15.75 15.75 14.52 15.40 0.0M
2025-02-24 16.30 17.35 15.38 15.63 0.0M
2025-02-21 17.20 17.33 16.25 16.25 0.0M
2025-02-20 16.50 17.66 16.50 17.33 0.0M
2025-02-19 15.99 17.46 15.65 16.89 0.0M
2025-02-18 15.56 15.80 15.54 15.60 0.0M
2025-02-14 15.93 15.93 15.66 15.70 0.0M
2025-02-13 15.82 15.94 14.93 15.72 0.0M
2025-02-12 16.09 16.09 15.73 16.01 0.0M
2025-02-11 15.80 15.80 15.17 15.70 0.0M
2025-02-10 10.00 15.00 10.00 14.78 0.0M
2025-02-06 18.23 18.26 18.22 18.24 0.3M
2025-02-05 18.23 18.28 18.20 18.24 0.1M
2025-02-04 18.22 18.23 18.19 18.21 0.1M
2025-02-03 18.15 18.22 18.15 18.22 0.5M
2025-01-31 18.21 18.23 18.14 18.18 0.5M
2025-01-30 18.10 18.38 18.10 18.22 0.8M
2025-01-29 18.13 18.14 18.07 18.07 0.2M
2025-01-28 18.13 18.15 18.09 18.13 0.1M
2025-01-27 18.15 18.18 18.07 18.10 0.4M
2025-01-24 18.03 18.14 18.02 18.13 0.4M
2025-01-23 18.09 18.13 18.00 18.05 0.2M
2025-01-22 18.10 18.13 18.08 18.08 0.2M
2025-01-21 18.10 18.14 18.08 18.08 0.2M
2025-01-17 18.13 18.15 18.06 18.10 0.2M
2025-01-16 18.05 18.14 18.03 18.12 0.3M
2025-01-15 18.04 18.06 17.97 18.05 0.3M
2025-01-14 17.98 18.08 17.97 17.97 0.5M
2025-01-13 17.93 18.06 17.92 17.97 0.6M
2025-01-10 17.93 17.99 17.91 17.92 0.4M
2025-01-08 17.92 18.02 17.90 17.99 0.8M
2025-01-07 17.94 17.98 17.90 17.93 0.2M
2025-01-06 17.94 17.96 17.89 17.92 0.3M
2025-01-03 17.86 18.00 17.86 17.96 0.3M
2025-01-02 17.93 17.95 17.85 17.88 0.4M