Balticon

BLTP
🏛️ poland →
20.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.00 14.00 14.00 14.00 0.0M
2023-12-28 14.00 14.00 13.40 14.00 0.0M
2023-12-22 14.30 14.30 13.40 14.00 0.0M
2023-12-18 14.90 14.90 14.90 14.90 0.0M
2023-12-13 13.60 14.90 13.60 14.90 0.0M
2023-12-12 12.60 14.90 12.60 14.90 0.0M
2023-12-11 12.40 12.60 12.20 12.60 0.0M
2023-12-08 13.20 13.20 12.50 12.50 0.0M
2023-12-07 13.40 13.40 12.40 13.00 0.0M
2023-12-06 13.80 13.80 13.40 13.80 0.0M
2023-12-05 13.80 14.30 13.80 14.30 0.0M
2023-12-04 14.40 14.40 14.40 14.40 0.0M
2023-12-01 14.00 14.00 14.00 14.00 0.0M
2023-11-30 13.40 14.00 13.40 14.00 0.0M
2023-11-29 14.40 14.50 13.90 14.50 0.0M
2023-11-22 13.90 14.80 13.50 14.80 0.0M
2023-11-21 14.10 14.10 14.10 14.10 0.0M
2023-11-20 14.50 14.50 14.20 14.40 0.0M
2023-11-17 14.30 14.90 14.30 14.80 0.0M
2023-11-16 14.70 14.70 14.20 14.70 0.0M
2023-11-15 15.70 15.70 14.80 14.80 0.0M
2023-11-14 15.60 15.80 15.60 15.80 0.0M
2023-11-13 15.50 15.70 15.50 15.70 0.0M
2023-11-09 15.20 15.50 15.20 15.50 0.0M
2023-11-08 15.30 15.60 15.30 15.60 0.0M
2023-11-06 13.70 15.60 13.70 15.60 0.0M
2023-11-03 15.00 15.60 13.70 15.60 0.0M
2023-11-02 15.70 15.70 15.50 15.60 0.0M
2023-10-31 15.70 15.70 13.50 15.70 0.0M
2023-10-30 14.60 15.90 14.20 15.90 0.0M
2023-10-27 13.60 14.60 13.60 14.60 0.0M
2023-10-26 14.50 14.50 13.40 14.30 0.0M
2023-10-24 13.90 14.70 13.20 14.60 0.0M
2023-10-23 14.20 14.90 14.00 14.90 0.0M
2023-10-20 13.80 14.90 13.30 14.60 0.0M
2023-10-19 13.70 13.80 13.40 13.40 0.0M
2023-10-18 13.40 13.70 13.40 13.70 0.0M
2023-10-17 12.90 13.50 12.50 13.50 0.0M
2023-10-16 12.80 13.40 12.00 13.40 0.0M
2023-10-13 13.60 13.70 13.00 13.00 0.0M
2023-10-12 13.60 13.70 13.60 13.70 0.0M
2023-10-11 11.60 13.60 11.60 13.60 0.0M
2023-10-10 11.60 11.60 11.60 11.60 0.0M
2023-10-06 11.60 11.60 11.60 11.60 0.0M
2023-10-02 11.60 11.60 11.60 11.60 0.0M
2023-09-29 11.20 11.20 11.20 11.20 0.0M
2023-09-25 12.00 12.00 11.20 11.60 0.0M
2023-09-22 11.60 11.60 11.60 11.60 0.0M
2023-09-21 12.00 12.00 11.50 11.50 0.0M
2023-09-20 11.70 12.00 11.70 12.00 0.0M
2023-09-19 11.70 11.70 11.70 11.70 0.0M
2023-09-18 11.40 11.40 11.40 11.40 0.0M
2023-09-15 12.00 12.00 11.00 11.60 0.0M
2023-09-14 11.90 12.00 11.90 12.00 0.0M
2023-09-11 11.90 11.90 11.90 11.90 0.0M
2023-09-08 12.00 12.00 11.70 11.70 0.0M
2023-09-07 12.20 12.30 12.20 12.30 0.0M
2023-09-06 12.30 12.30 12.30 12.30 0.0M
2023-09-05 12.00 12.00 12.00 12.00 0.0M
2023-09-01 12.30 12.30 12.30 12.30 0.0M
2023-08-31 12.30 12.30 12.30 12.30 0.0M
2023-08-29 12.00 12.30 12.00 12.30 0.0M
2023-08-28 12.30 12.30 12.30 12.30 0.0M
2023-08-25 12.20 12.30 12.00 12.30 0.0M
2023-08-21 12.60 12.80 12.60 12.80 0.0M
2023-08-18 12.50 12.50 12.50 12.50 0.0M
2023-08-16 13.10 13.10 11.60 13.10 0.0M
2023-08-14 13.20 13.40 13.10 13.40 0.0M
2023-08-11 13.40 13.80 13.30 13.40 0.0M
2023-08-07 14.30 14.40 13.40 14.00 0.0M
2023-08-04 14.30 14.30 14.00 14.00 0.0M
2023-08-03 14.60 14.80 14.30 14.60 0.0M
2023-08-01 14.70 14.90 14.70 14.90 0.0M
2023-07-31 14.30 14.90 14.20 14.80 0.0M
2023-07-28 14.90 14.90 14.30 14.90 0.0M
2023-07-26 14.90 14.90 14.90 14.90 0.0M
2023-07-24 14.90 14.90 14.90 14.90 0.0M
2023-07-21 14.90 14.90 14.90 14.90 0.0M
2023-07-20 14.70 14.90 14.70 14.90 0.0M
2023-07-18 14.70 14.90 14.30 14.70 0.0M
2023-07-17 14.70 14.80 14.50 14.70 0.0M
2023-07-14 14.40 14.70 14.40 14.70 0.0M
2023-07-13 14.50 14.50 14.00 14.40 0.0M
2023-07-12 14.00 14.60 14.00 14.40 0.0M
2023-07-11 13.90 14.10 13.90 14.10 0.0M
2023-07-10 13.60 14.00 13.60 14.00 0.0M
2023-07-07 14.00 14.60 14.00 14.00 0.0M
2023-07-06 13.90 14.90 13.40 14.50 0.0M
2023-07-05 13.00 13.80 12.90 13.80 0.0M
2023-07-03 13.50 13.50 13.10 13.30 0.0M
2023-06-30 13.80 13.80 13.40 13.80 0.0M
2023-06-29 13.40 13.80 13.40 13.80 0.0M
2023-06-27 13.70 13.80 13.70 13.80 0.0M
2023-06-26 13.70 13.70 13.70 13.70 0.0M
2023-06-23 13.50 13.70 13.50 13.70 0.0M
2023-06-19 13.80 13.80 13.60 13.80 0.0M
2023-06-15 13.90 13.90 13.90 13.90 0.0M
2023-06-14 13.90 14.00 13.90 14.00 0.0M
2023-06-13 14.00 14.00 14.00 14.00 0.0M
2023-06-12 14.00 14.10 13.80 14.10 0.0M
2023-06-09 13.90 14.00 13.80 14.00 0.0M
2023-06-07 14.00 14.00 14.00 14.00 0.0M
2023-06-05 14.00 14.00 14.00 14.00 0.0M
2023-06-02 14.30 14.30 14.30 14.30 0.0M
2023-06-01 14.10 14.40 14.10 14.40 0.0M
2023-05-29 14.30 14.40 14.00 14.40 0.0M
2023-05-26 14.40 14.90 14.40 14.90 0.0M
2023-05-25 14.50 14.90 14.40 14.90 0.0M
2023-05-24 14.90 14.90 14.90 14.90 0.0M
2023-05-23 15.00 15.00 14.40 15.00 0.0M
2023-05-22 15.00 15.00 14.30 14.90 0.0M
2023-05-19 14.20 15.00 13.30 15.00 0.0M
2023-05-18 14.10 14.20 14.10 14.20 0.0M
2023-05-17 14.20 14.20 14.20 14.20 0.0M
2023-05-15 14.40 14.40 13.30 14.40 0.0M
2023-05-12 13.70 14.40 13.30 14.40 0.0M
2023-05-11 13.80 13.80 13.00 13.70 0.0M
2023-05-09 13.70 14.10 12.80 14.10 0.0M
2023-05-04 13.20 14.50 12.90 14.10 0.0M
2023-05-02 14.90 14.90 12.50 14.90 0.0M
2023-04-28 14.40 15.50 13.20 15.50 0.0M
2023-04-27 13.80 14.30 13.20 13.20 0.0M
2023-04-26 13.60 14.60 13.50 14.00 0.0M
2023-04-25 14.30 14.30 14.00 14.00 0.0M
2023-04-24 14.30 14.30 13.50 14.00 0.0M
2023-04-21 14.60 14.60 14.30 14.60 0.0M
2023-04-20 15.00 15.00 14.60 14.60 0.0M
2023-04-19 14.30 14.30 14.00 14.30 0.0M
2023-04-18 14.40 14.40 13.40 14.40 0.0M
2023-04-17 14.40 14.40 14.40 14.40 0.0M
2023-04-14 14.40 14.40 14.40 14.40 0.0M
2023-04-13 12.60 14.40 12.40 14.40 0.0M
2023-04-12 14.40 14.40 14.40 14.40 0.0M
2023-04-11 13.20 13.25 13.20 13.25 0.0M
2023-04-06 13.20 13.20 13.10 13.10 0.0M
2023-04-05 12.70 13.20 12.60 13.00 0.0M
2023-04-04 12.60 12.70 12.60 12.70 0.0M
2023-04-03 13.20 13.20 13.20 13.20 0.0M
2023-03-31 13.20 13.20 12.60 12.70 0.0M
2023-03-30 12.70 13.00 12.60 13.00 0.0M
2023-03-28 12.70 13.20 12.60 13.20 0.0M
2023-03-27 12.65 12.65 12.65 12.65 0.0M
2023-03-24 12.70 12.70 12.70 12.70 0.0M
2023-03-23 12.70 12.80 12.70 12.80 0.0M
2023-03-22 12.70 12.80 12.70 12.80 0.0M
2023-03-21 12.70 13.30 12.65 12.70 0.0M
2023-03-20 13.30 13.30 12.00 13.30 0.0M
2023-03-17 12.70 13.30 12.70 13.15 0.0M
2023-03-16 12.70 12.70 12.70 12.70 0.0M
2023-03-15 12.80 12.90 12.30 12.90 0.0M
2023-03-14 13.30 13.30 12.70 13.30 0.0M
2023-03-10 13.40 13.90 12.50 13.70 0.0M
2023-03-07 13.80 13.90 13.80 13.90 0.0M
2023-03-03 13.80 13.80 13.80 13.80 0.0M
2023-03-02 14.50 14.50 13.25 13.80 0.0M
2023-03-01 13.85 14.10 13.00 14.10 0.0M
2023-02-28 14.10 14.20 14.10 14.10 0.0M
2023-02-27 14.20 14.75 14.10 14.10 0.0M
2023-02-24 14.80 14.80 14.40 14.75 0.0M
2023-02-23 14.85 14.85 14.85 14.85 0.0M
2023-02-22 14.85 14.85 14.85 14.85 0.0M
2023-02-21 14.60 14.85 13.90 14.85 0.0M
2023-02-20 15.00 15.00 15.00 15.00 0.0M
2023-02-17 15.00 15.00 15.00 15.00 0.0M
2023-02-16 16.20 16.20 14.90 15.00 0.0M
2023-02-15 14.40 16.50 14.40 16.50 0.0M
2023-02-14 14.70 14.80 14.20 14.50 0.0M
2023-02-13 14.70 14.70 14.70 14.70 0.0M
2023-02-10 14.30 14.70 14.30 14.70 0.0M
2023-02-08 14.70 15.00 14.70 15.00 0.0M
2023-02-07 14.40 14.70 14.40 14.70 0.0M
2023-02-06 15.00 15.00 14.70 14.70 0.0M
2023-02-03 15.00 15.00 15.00 15.00 0.0M
2023-02-02 15.20 15.20 14.80 15.20 0.0M
2023-02-01 15.10 15.10 15.10 15.10 0.0M
2023-01-26 15.30 15.30 15.00 15.00 0.0M
2023-01-25 14.90 15.00 14.90 15.00 0.0M
2023-01-24 14.90 15.10 14.90 15.10 0.0M
2023-01-23 14.75 15.30 14.75 15.30 0.0M
2023-01-20 14.60 14.80 14.60 14.80 0.0M
2023-01-19 14.90 14.90 14.90 14.90 0.0M
2023-01-18 13.50 14.90 13.50 14.75 0.0M
2023-01-17 12.10 15.40 12.00 14.95 0.0M
2023-01-11 11.95 12.15 11.95 12.15 0.0M
2023-01-10 11.90 12.15 11.90 12.15 0.0M
2023-01-04 12.00 12.00 12.00 12.00 0.0M
2023-01-03 11.80 11.80 11.80 11.80 0.0M
2023-01-02 12.00 12.00 11.50 11.50 0.0M